Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

18.44
-0.06 (-0.33%)
NASDAQ · Last Trade: Apr 30th, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202618.4018.5418.3718.505,336,02518.50
4/28/202618.0418.1017.9418.076,384,72718.07
4/27/202617.9018.0217.8617.957,935,46317.95
4/24/202617.7417.8317.6217.794,478,82517.79
4/23/202617.5917.9017.5817.8412,822,20617.84
4/22/202617.4917.6417.4817.594,609,88417.59
4/21/202617.1517.4417.1217.405,675,06717.40
4/20/202617.0117.1817.0017.106,383,85517.10
4/17/202616.7516.8816.5916.849,710,44516.84
4/16/202617.3317.4617.3117.356,568,47717.35
4/15/202617.2017.3217.1617.235,459,89017.23
4/14/202617.3117.3117.1317.187,218,51017.18
4/13/202617.4617.4917.2117.279,546,16917.27
4/10/202617.0517.1516.9616.975,885,83916.97
4/09/202617.1817.2616.9517.1211,989,86517.12
4/08/202616.7517.0616.7217.0145,150,86817.01
4/07/202617.6417.7717.4117.529,664,54417.52
4/06/202617.5217.6717.4617.558,703,36717.55
4/02/202617.6017.6117.3217.5215,094,25017.52
4/01/202617.1017.1817.0017.1020,021,66617.10
3/31/202617.5017.5517.2217.3221,611,01817.32
3/30/202617.5717.6017.4117.507,759,72317.50
3/27/202617.2717.4617.2217.407,528,78217.40
3/26/202617.0317.1516.9817.027,885,08017.02
3/25/202616.5916.8816.5816.8310,840,99816.83
3/24/202616.8416.9916.7716.887,785,94516.88
3/23/202616.8216.8216.3616.5912,857,47916.59
3/20/202617.2617.4317.1817.339,341,62417.33
3/19/202617.3617.4917.0517.2217,979,64817.22
3/18/202617.2917.4717.2317.4614,727,18717.46
3/17/202617.1117.1817.0317.176,230,34817.17
3/16/202617.0817.1316.8416.907,693,18816.90
3/13/202617.0217.1916.9617.1312,117,03317.13
3/12/202617.1517.2516.9817.2113,085,77817.21
3/11/202616.5116.7816.2916.769,944,75916.76
3/10/202616.4316.4615.8516.4416,683,74716.44
3/09/202616.9317.0715.8616.1922,266,16716.19
3/06/202616.2816.4816.2416.3817,305,07316.38
3/05/202615.7015.9215.6515.8017,308,45615.80
3/04/202615.4615.5815.4215.567,530,77515.56
3/03/202615.6915.7115.2215.4216,233,54215.42
3/02/202615.4015.4415.1815.3615,836,87915.36
2/27/202614.9114.9314.8214.927,747,03914.92
2/26/202614.6114.7914.5714.725,159,41714.72
2/25/202614.7114.7814.6614.714,091,04614.71
2/24/202614.6914.7114.6314.704,686,43114.70
2/23/202614.7114.7914.6514.7110,096,06714.71
2/20/202614.5414.6714.5214.646,392,74214.64
2/19/202614.4314.5414.4014.534,495,69514.53
2/18/202614.2514.4214.2514.413,336,73614.41
2/17/202614.0614.0913.9714.035,037,65314.03
2/13/202614.1614.2314.1014.176,092,74214.17
2/12/202614.4214.4314.1214.166,093,30914.16
2/11/202614.4914.5214.4014.495,122,98514.49
2/10/202614.3814.4014.2714.344,895,73714.34
2/09/202614.2614.4314.2414.409,272,26414.40
2/06/202614.1614.3514.1614.265,807,73914.26
2/05/202614.1114.2114.0414.126,689,73714.12
2/04/202614.3714.4114.2114.3610,490,42914.36
2/03/202614.2214.3514.1814.3310,924,05514.33
2/02/202614.0414.1113.8913.9722,923,01613.97
1/30/202614.7114.7614.2114.5216,827,23614.52