Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

18.82
+0.10 (0.51%)
NASDAQ· Last Trade: May 19th, 12:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/202618.6318.9518.6018.726,081,59318.72
5/15/202618.5118.6318.4918.614,902,98218.61
5/14/202618.5518.6118.4618.603,583,04218.60
5/13/202618.8218.9018.6918.703,853,78718.70
5/12/202618.7818.9118.7018.916,098,55618.91
5/11/202618.3618.6018.3418.554,852,81018.55
5/08/202618.0018.1617.9718.076,581,36418.07
5/07/202617.7618.1117.6318.0510,480,29018.05
5/06/202618.1018.1317.9618.038,053,06918.03
5/05/202618.5818.6518.5118.597,597,50818.59
5/04/202618.4418.7618.4018.686,644,92918.68
5/01/202618.4018.4218.2218.3710,908,83318.37
4/30/202618.3518.5318.3318.539,091,95118.53
4/29/202618.4018.5418.3718.505,336,02518.50
4/28/202618.0418.1017.9418.076,384,72718.07
4/27/202617.9018.0217.8617.957,935,46317.95
4/24/202617.7417.8317.6217.794,478,82517.79
4/23/202617.5917.9017.5817.8412,822,20617.84
4/22/202617.4917.6417.4817.594,609,88417.59
4/21/202617.1517.4417.1217.405,675,06717.40
4/20/202617.0117.1817.0017.106,383,85517.10
4/17/202616.7516.8816.5916.849,710,44516.84
4/16/202617.3317.4617.3117.356,568,47717.35
4/15/202617.2017.3217.1617.235,459,89017.23
4/14/202617.3117.3117.1317.187,218,51017.18
4/13/202617.4617.4917.2117.279,546,16917.27
4/10/202617.0517.1516.9616.975,885,83916.97
4/09/202617.1817.2616.9517.1211,989,86517.12
4/08/202616.7517.0616.7217.0145,150,86817.01
4/07/202617.6417.7717.4117.529,664,54417.52
4/06/202617.5217.6717.4617.558,703,36717.55
4/02/202617.6017.6117.3217.5215,094,25017.52
4/01/202617.1017.1817.0017.1020,021,66617.10
3/31/202617.5017.5517.2217.3221,611,01817.32
3/30/202617.5717.6017.4117.507,759,72317.50
3/27/202617.2717.4617.2217.407,528,78217.40
3/26/202617.0317.1516.9817.027,885,08017.02
3/25/202616.5916.8816.5816.8310,840,99816.83
3/24/202616.8416.9916.7716.887,785,94516.88
3/23/202616.8216.8216.3616.5912,857,47916.59
3/20/202617.2617.4317.1817.339,341,62417.33
3/19/202617.3617.4917.0517.2217,979,64817.22
3/18/202617.2917.4717.2317.4614,727,18717.46
3/17/202617.1117.1817.0317.176,230,34817.17
3/16/202617.0817.1316.8416.907,693,18816.90
3/13/202617.0217.1916.9617.1312,117,03317.13
3/12/202617.1517.2516.9817.2113,085,77817.21
3/11/202616.5116.7816.2916.769,944,75916.76
3/10/202616.4316.4615.8516.4416,683,74716.44
3/09/202616.9317.0715.8616.1922,266,16716.19
3/06/202616.2816.4816.2416.3817,305,07316.38
3/05/202615.7015.9215.6515.8017,308,45615.80
3/04/202615.4615.5815.4215.567,530,77515.56
3/03/202615.6915.7115.2215.4216,233,54215.42
3/02/202615.4015.4415.1815.3615,836,87915.36
2/27/202614.9114.9314.8214.927,747,03914.92
2/26/202614.6114.7914.5714.725,159,41714.72
2/25/202614.7114.7814.6614.714,091,04614.71
2/24/202614.6914.7114.6314.704,686,43114.70
2/23/202614.7114.7914.6514.7110,096,06714.71
2/20/202614.5414.6714.5214.646,392,74214.64
2/19/202614.4314.5414.4014.534,495,69514.53