Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

16.90
-0.00 (-0.00%)
NASDAQ· Last Trade: Jul 14th, 8:41 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202616.6116.9416.5816.904,220,37316.90
7/10/202616.3816.5216.3616.442,722,35816.44
7/09/202616.5516.5716.4216.429,343,48916.42
7/08/202616.4916.6916.4316.629,149,29416.62
7/07/202616.1516.3416.1316.323,164,31416.32
7/06/202616.0216.1216.0016.103,129,43816.10
7/02/202615.8315.8915.7815.875,245,48815.87
7/01/202615.8715.9415.7715.7816,014,02115.78
6/30/202615.9816.0015.8415.8811,869,99615.88
6/29/202615.9015.9115.8115.842,943,73515.84
6/26/202615.8615.9015.8015.874,383,21015.87
6/25/202615.8416.1215.8316.115,544,91116.11
6/24/202615.8415.9015.7515.786,583,59315.78
6/23/202616.1816.2216.1316.183,587,67516.18
6/22/202616.4516.4616.3116.364,668,66116.36
6/18/202616.4616.5516.2816.506,994,58316.50
6/17/202616.7016.9516.5216.546,699,33916.54
6/16/202616.6716.7516.5716.676,309,21816.67
6/15/202616.8516.9116.7816.899,741,54716.89
6/12/202617.1317.2617.0317.063,862,54817.06
6/11/202617.4317.5317.1917.245,390,15017.24
6/10/202617.4317.5617.4017.434,100,70917.43
6/09/202617.5017.5017.2217.389,241,34217.38
6/08/202617.5817.6617.5717.627,160,83617.62
6/05/202617.6717.6817.4317.464,188,47017.46
6/04/202617.8717.8817.7517.852,965,68717.85
6/03/202618.0918.1318.0018.055,278,19318.05
6/02/202617.8918.0017.8717.984,672,16217.98
6/01/202617.9018.0817.8017.8712,181,51817.87
5/29/20260.0017.6717.4717.6211,583,36417.62
5/28/202617.7017.7517.4517.725,567,31217.72
5/27/202617.5717.7117.5417.604,098,15117.60
5/26/202617.9718.0817.8817.918,555,76717.91
5/22/202618.2518.3518.0918.204,072,69918.20
5/21/202618.6318.6618.1418.314,203,48118.31
5/20/202618.6818.7218.2818.424,809,92518.42
5/19/202618.8118.8818.7218.845,618,54118.84
5/18/202618.6318.9518.6018.726,081,59318.72
5/15/202618.5118.6318.4918.614,902,98218.61
5/14/202618.5518.6118.4618.603,583,04218.60
5/13/202618.8218.9018.6918.703,853,78718.70
5/12/202618.7818.9118.7018.916,098,55618.91
5/11/202618.3618.6018.3418.554,852,81018.55
5/08/202618.0018.1617.9718.076,581,36418.07
5/07/202617.7618.1117.6318.0510,480,29018.05
5/06/202618.1018.1317.9618.038,053,06918.03
5/05/202618.5818.6518.5118.597,597,50618.59
5/04/202618.4418.7618.4018.686,644,92918.68
5/01/202618.4018.4218.2218.3710,908,83318.37
4/30/202618.3518.5318.3318.539,091,95118.53
4/29/202618.4018.5418.3718.505,336,02518.50
4/28/202618.0418.1017.9418.076,384,72718.07
4/27/202617.9018.0217.8617.957,935,46317.95
4/24/202617.7417.8317.6217.794,478,82517.79
4/23/202617.5917.9017.5817.8412,822,20617.84
4/22/202617.4917.6417.4817.594,609,88417.59
4/21/202617.1517.4417.1217.405,675,06717.40
4/20/202617.0117.1817.0017.106,383,85517.10
4/17/202616.7516.8816.5916.849,710,44516.84
4/16/202617.3317.4617.3117.356,568,47717.35
4/15/202617.2017.3217.1617.235,459,89017.23
4/14/202617.3117.3117.1317.187,218,51017.18