Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacira BioSciences, Inc. - Common Stock (PCRX)

23.22
+0.04 (0.17%)
NASDAQ · Last Trade: Feb 22nd, 6:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pacira BioSciences, Inc. - Common Stock (PCRX)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202623.2523.6022.9423.22586,81523.22
2/19/202623.0723.2922.7923.18522,36123.18
2/18/202622.6023.1122.5423.02610,58923.02
2/17/202621.7722.8021.7722.74728,25422.74
2/13/202621.4722.4521.4721.77766,67721.77
2/12/202621.8022.0921.2921.45741,94021.45
2/11/202621.2822.0220.8821.73710,86921.73
2/10/202621.2121.5621.0221.24551,05721.24
2/09/202621.1921.2320.7921.07622,67821.07
2/06/202620.6121.0720.4320.97746,54620.97
2/05/202620.6921.0320.2320.36507,13020.36
2/04/202621.1421.6020.6120.68781,66620.68
2/03/202621.0121.4320.5721.02644,46521.02
2/02/202620.5321.4220.5321.221,061,60421.22
1/30/202620.0820.5519.9420.54496,74520.54
1/29/202620.3420.7819.9620.09639,24820.09
1/28/202619.8220.5019.6620.38696,50920.38
1/27/202620.3220.5619.7719.85456,28819.85
1/26/202620.7520.9319.8020.50959,03720.50
1/23/202620.7321.0920.4020.67729,86220.67
1/22/202620.1521.1220.1520.771,035,94120.77
1/21/202619.3020.2519.2720.241,390,15120.24
1/20/202619.1219.8518.8019.301,262,43019.30
1/16/202620.5120.8418.9219.161,888,93519.16
1/15/202622.3522.5520.5020.652,484,58820.65
1/14/202621.6422.5321.3522.241,031,18122.24
1/13/202622.9122.9521.5421.60990,12121.60
1/12/202623.6623.8522.7922.93665,70822.93
1/09/202624.6424.9122.5223.532,441,30523.53
1/08/202625.8726.3625.5226.02823,05826.02
1/07/202625.4526.4825.4326.00909,17326.00
1/06/202625.1025.6624.8525.31534,72725.31
1/05/202624.2425.6324.2325.101,183,51125.10
1/02/202626.0726.8124.2024.46722,33424.46
12/31/202526.0326.3625.8425.88504,46525.88
12/30/202526.0626.2025.8626.07476,23726.07
12/29/202526.5126.7026.0326.06585,50426.06
12/26/202526.0426.6325.9926.51424,52726.51
12/24/202525.6226.1825.5626.02382,44426.02
12/23/202526.0026.3325.5825.74640,27825.74
12/22/202526.2026.9925.9226.02735,39326.02
12/19/202525.8026.9925.8026.352,544,47026.35
12/18/202526.6326.9125.7025.88851,88225.88
12/17/202526.1826.8025.4826.551,018,14026.55
12/16/202526.6527.1625.9826.18904,74126.18
12/15/202526.2927.0726.1026.681,191,74726.68
12/12/202525.7426.4625.1626.291,125,68226.29
12/11/202525.3726.3625.2225.731,313,14725.73
12/10/202524.8625.3224.5525.18788,95025.18
12/09/202523.9825.1323.9824.77879,84824.77
12/08/202524.1724.8023.6324.42727,23424.42
12/05/202523.9524.3223.9223.99424,01523.99
12/04/202524.1324.3423.9023.98573,72623.98
12/03/202524.7424.8123.8724.19552,87724.19
12/02/202523.8224.3223.4824.071,023,50224.07
12/01/202523.4924.1823.2923.70697,74323.70
11/28/202524.5024.5023.3623.57343,61023.57
11/26/202523.3224.1823.1423.81683,80323.81
11/25/202523.1623.9723.0023.17828,68423.17
11/24/202523.0423.4722.5123.161,122,70923.16