PCB Bancorp - Common Stock (PCB)

Last Price27.62

Change-0.02 (-0.07%)

NASDAQ · Last Trade: Sep 21st, 7:15 PM EDT

Historical Prices For PCB Bancorp - Common Stock (PCB)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/21/2026	27.61	27.74	27.42	27.62	23,102	27.62
9/18/2026	27.56	27.66	27.29	27.64	54,215	27.64
9/17/2026	27.96	28.02	27.35	27.75	15,794	27.75
9/16/2026	28.16	28.20	27.40	27.77	64,891	27.77
9/15/2026	27.85	28.26	27.85	28.20	31,101	28.20
9/14/2026	27.91	28.14	27.57	27.97	30,066	27.97
9/11/2026	28.05	28.39	27.66	27.88	27,860	27.88
9/10/2026	27.66	27.87	27.50	27.87	19,723	27.87
9/09/2026	27.60	27.80	27.53	27.74	22,412	27.74
9/08/2026	27.99	28.24	27.77	27.77	33,901	27.77
9/04/2026	27.87	28.22	27.87	28.14	18,891	28.14
9/03/2026	27.97	28.17	27.82	28.06	12,945	28.06
9/02/2026	27.36	28.02	27.36	27.78	34,644	27.78
9/01/2026	27.20	27.41	27.15	27.21	35,964	27.21
8/31/2026	27.42	27.58	27.02	27.33	21,787	27.33
8/28/2026	27.52	27.87	27.22	27.49	18,825	27.49
8/27/2026	27.28	27.67	27.22	27.52	17,950	27.52
8/26/2026	27.54	27.71	27.54	27.59	18,094	27.59
8/25/2026	27.71	28.56	27.40	27.57	29,333	27.57
8/24/2026	27.76	27.98	27.56	27.60	23,258	27.60
8/21/2026	27.67	28.56	27.43	27.76	118,433	27.76
8/20/2026	27.48	27.84	27.35	27.59	13,773	27.59
8/19/2026	28.81	28.81	27.60	27.67	34,298	27.67
8/18/2026	28.04	28.89	28.04	28.64	38,659	28.64
8/17/2026	28.32	28.75	27.95	28.08	35,574	28.08
8/14/2026	28.48	28.75	28.25	28.43	25,616	28.43
8/13/2026	28.45	28.69	28.25	28.51	18,400	28.51
8/12/2026	28.03	28.41	27.85	28.12	36,671	28.12
8/11/2026	27.64	28.19	27.45	28.08	21,568	28.08
8/10/2026	27.88	27.88	27.31	27.55	44,958	27.55
8/07/2026	27.78	27.91	27.51	27.87	35,006	27.87
8/06/2026	28.24	28.55	27.90	28.12	31,110	27.90
8/05/2026	28.33	28.80	27.86	28.23	39,042	28.01
8/04/2026	28.08	28.48	27.70	28.13	65,050	27.91
8/03/2026	28.17	28.41	27.65	28.01	59,321	27.79
7/31/2026	27.84	28.04	27.65	27.87	67,382	27.65
7/30/2026	27.90	28.08	27.56	27.67	49,763	27.45
7/29/2026	28.00	28.44	27.76	28.02	39,800	27.80
7/28/2026	28.04	28.66	27.80	28.15	47,578	27.93
7/27/2026	28.35	28.35	27.52	27.99	60,500	27.77
7/24/2026	28.92	29.29	27.31	28.08	70,949	27.86
7/23/2026	28.70	28.90	27.35	28.90	43,806	28.67
7/22/2026	29.94	29.94	28.72	29.10	40,813	28.87
7/21/2026	29.59	30.01	29.34	29.94	54,236	29.71
7/20/2026	29.69	29.96	29.31	29.59	50,899	29.36
7/17/2026	30.34	30.84	29.50	29.81	58,155	29.58
7/16/2026	29.74	30.62	29.67	30.62	36,892	30.38
7/15/2026	29.16	30.25	29.16	29.65	44,736	29.42
7/14/2026	29.30	29.61	29.00	29.23	33,301	29.01
7/13/2026	29.28	29.78	28.93	29.18	34,019	28.95
7/10/2026	28.69	29.00	28.64	28.81	30,464	28.58
7/09/2026	28.19	28.92	28.19	28.63	27,006	28.41
7/08/2026	28.63	28.63	28.18	28.27	32,551	28.05
7/07/2026	29.00	29.00	28.34	28.63	28,973	28.41
7/06/2026	28.51	29.09	28.51	28.73	29,748	28.51
7/02/2026	29.29	29.29	27.86	28.51	21,988	28.29
7/01/2026	28.35	29.16	28.14	29.09	33,064	28.86
6/30/2026	27.88	28.37	27.88	28.37	28,049	28.15
6/29/2026	28.06	28.07	27.43	28.03	40,788	27.81
6/26/2026	28.05	28.55	27.70	28.07	242,070	27.85
6/25/2026	27.84	28.39	27.56	27.95	45,755	27.73
6/24/2026	27.20	27.96	27.12	27.73	44,440	27.52
6/23/2026	26.79	27.25	26.68	27.14	51,110	26.93
6/22/2026	26.78	27.14	26.64	26.68	34,578	26.47