PCB Bancorp - Common Stock (PCB)

Last Price23.80

Change-0.04 (-0.15%)

NASDAQ · Last Trade: Dec 16th, 12:28 PM EST

Historical Prices For PCB Bancorp - Common Stock (PCB)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	23.15	23.90	23.11	23.84	27,049	23.84
12/12/2025	23.29	23.48	23.13	23.26	26,945	23.26
12/11/2025	22.85	23.26	22.85	23.20	38,316	23.20
12/10/2025	22.30	23.25	22.14	22.81	90,374	22.81
12/09/2025	21.99	22.21	21.93	22.13	17,938	22.13
12/08/2025	21.66	21.96	21.66	21.87	19,304	21.87
12/05/2025	21.65	21.71	21.15	21.55	33,768	21.55
12/04/2025	22.11	22.11	21.57	21.80	28,860	21.80
12/03/2025	21.60	22.07	21.57	22.06	18,303	22.06
12/02/2025	21.98	21.98	21.42	21.42	11,370	21.42
12/01/2025	21.56	21.93	21.56	21.83	10,880	21.83
11/28/2025	21.88	21.94	21.61	21.72	9,500	21.72
11/26/2025	22.00	22.44	21.85	22.07	23,736	22.07
11/25/2025	21.60	22.23	20.97	22.12	22,238	22.12
11/24/2025	21.72	21.72	21.48	21.69	19,582	21.69
11/21/2025	21.20	21.80	20.87	21.67	34,378	21.67
11/20/2025	21.34	21.57	21.10	21.18	28,911	21.18
11/19/2025	21.20	21.35	21.11	21.26	20,711	21.26
11/18/2025	21.18	21.37	21.08	21.08	17,292	21.08
11/17/2025	21.72	21.72	21.15	21.15	16,820	21.15
11/14/2025	21.50	21.69	21.07	21.68	25,723	21.68
11/13/2025	21.80	21.95	21.64	21.71	33,009	21.71
11/12/2025	21.82	22.25	21.78	21.88	21,581	21.88
11/11/2025	22.15	22.15	21.78	21.93	16,516	21.93
11/10/2025	21.96	22.43	21.77	22.01	33,483	22.01
11/07/2025	21.35	21.65	21.15	21.63	42,777	21.63
11/06/2025	21.72	21.72	21.38	21.52	36,268	21.32
11/05/2025	21.83	22.03	21.65	21.75	40,159	21.55
11/04/2025	21.55	22.04	21.26	21.57	29,354	21.37
11/03/2025	21.00	21.87	21.00	21.84	51,124	21.64
10/31/2025	20.82	21.23	20.78	21.07	28,584	20.87
10/30/2025	20.98	21.48	20.89	20.96	41,336	20.77
10/29/2025	21.40	21.68	20.99	21.19	46,128	20.99
10/28/2025	21.24	21.80	21.24	21.40	26,477	21.20
10/27/2025	21.59	22.04	21.44	21.46	33,928	21.26
10/24/2025	21.00	21.65	20.92	21.48	41,806	21.28
10/23/2025	20.48	20.48	20.20	20.27	17,181	20.08
10/22/2025	20.56	20.82	20.27	20.52	49,040	20.33
10/21/2025	20.37	20.70	20.34	20.56	16,692	20.37
10/20/2025	20.19	20.37	20.12	20.37	18,014	20.18
10/17/2025	19.84	20.12	19.82	19.97	27,610	19.78
10/16/2025	20.51	20.51	19.70	19.85	25,257	19.67
10/15/2025	20.74	20.74	20.35	20.57	25,350	20.38
10/14/2025	19.92	20.75	19.92	20.64	35,707	20.45
10/13/2025	20.08	20.11	19.84	20.08	25,287	19.89
10/10/2025	20.27	20.51	19.80	19.84	32,430	19.66
10/09/2025	20.39	20.39	20.15	20.20	13,589	20.01
10/08/2025	20.64	20.73	20.40	20.41	19,061	20.22
10/07/2025	20.88	21.00	20.43	20.44	22,536	20.25
10/06/2025	20.82	21.00	20.60	20.75	19,319	20.56
10/03/2025	20.57	20.86	20.57	20.67	18,035	20.48
10/02/2025	20.91	20.93	20.52	20.57	17,556	20.38
10/01/2025	20.89	21.00	20.57	20.94	21,313	20.75
9/30/2025	20.69	21.04	20.69	21.00	23,016	20.80
9/29/2025	21.23	21.23	20.67	20.80	28,615	20.61
9/26/2025	20.96	21.22	20.96	21.19	22,477	20.99
9/25/2025	20.86	21.05	20.78	20.91	20,061	20.72
9/24/2025	21.40	21.40	20.94	20.97	23,195	20.78
9/23/2025	21.62	21.79	21.33	21.33	25,670	21.13
9/22/2025	21.36	21.57	21.36	21.50	18,460	21.30
9/19/2025	21.98	22.10	21.32	21.44	85,791	21.24
9/18/2025	21.45	22.11	21.37	22.11	22,221	21.90
9/17/2025	21.28	21.93	21.27	21.30	32,433	21.10
9/16/2025	21.43	21.46	21.26	21.33	22,721	21.13