Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProCap Acquisition Corp - Class A Ordinary Shares (PCAP)

10.27
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 6:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProCap Acquisition Corp - Class A Ordinary Shares (PCAP)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202610.2710.2710.2710.2760,54310.27
6/17/202610.2710.2810.2710.2712,78710.27
6/16/202610.2710.2710.2710.27115,00210.27
6/15/202610.2810.2810.2810.28100,00410.28
6/12/202610.2810.2810.2710.27120,72010.27
6/05/202610.280.0010.2810.28010.28
6/03/202610.270.0010.2810.281,45310.28
6/02/202610.2710.2710.2710.2714210.27
6/01/202610.2810.2810.2810.2850,00610.28
5/29/20260.0010.2810.2710.271,70210.27
5/28/202610.2610.2710.2610.2718,51910.27
5/26/202610.260.0010.2610.2611810.26
5/22/202610.2510.2610.2510.26116,15810.26
5/20/202610.250.0010.2510.25810.25
5/18/202610.240.0010.2510.256910.25
5/15/202610.2410.2410.2410.242,06510.24
5/14/202610.2610.2610.2510.2579810.25
5/12/202610.240.0010.2410.245710.24
5/11/202610.2410.2410.2310.241,06310.24
5/07/202610.220.0010.2310.239710.23
5/06/202610.2210.2210.2210.22165,52410.22
5/05/202610.2310.2310.2210.2311,58710.23
5/04/202610.2310.2310.2310.231,02710.23
4/30/202610.230.0010.2310.2272810.22
4/29/202610.2310.2310.2310.2312,71510.23
4/28/202610.2410.2410.2310.247,80010.24
4/27/202610.2410.2410.2410.2425,23610.24
4/24/202610.2410.2410.2410.24126,44810.24
4/23/202610.2410.2410.2410.241,19910.24
4/22/202610.2410.2510.2410.251,11610.25
4/21/202610.2210.2310.2210.2316,81910.23
4/20/202610.2210.2210.2210.224,56010.22
4/17/202610.2110.2310.2110.23215,18410.23
4/16/202610.2110.2310.2110.2340,09710.23
4/15/202610.2010.2110.1910.2110,89010.21
4/13/202610.190.0010.1910.191710.19
4/10/202610.1910.2010.1910.1928,79110.19
4/09/202610.1910.1910.1910.1968,55910.19
4/08/202610.1910.1910.1910.193,69010.19
4/07/202610.1910.1910.1910.1936,95710.19
4/06/202610.1910.1910.1910.19191,77810.19
4/02/202610.2110.2110.1810.18484,01910.18
4/01/202610.1910.1910.1910.1977,65310.19
3/31/202610.1910.1910.1810.1988,36010.19
3/30/202610.1810.1910.1810.1811,06310.18
3/27/202610.1910.1910.1810.1854,09910.18
3/26/202610.1910.1910.1810.185,36210.18