PowerBank Corporation - Common Stock (PBK)

Last Price0.7157

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 2nd, 4:11 AM EDT

Historical Prices For PowerBank Corporation - Common Stock (PBK)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	0.66	0.72	0.65	0.72	1,051,783	0.72
6/30/2026	0.73	0.73	0.65	0.69	2,955,791	0.69
6/29/2026	0.72	0.77	0.67	0.74	3,334,109	0.74
6/26/2026	0.82	0.85	0.71	0.72	59,494,428	0.72
6/25/2026	0.74	0.79	0.68	0.73	34,022,673	0.73
6/24/2026	0.77	0.79	0.69	0.74	882,989	0.74
6/23/2026	0.78	0.81	0.76	0.79	572,750	0.79
6/22/2026	0.84	0.86	0.80	0.82	659,002	0.82
6/18/2026	1.00	1.02	0.78	0.84	19,618,980	0.84
6/17/2026	0.87	0.93	0.86	0.88	272,491	0.88
6/16/2026	0.99	1.00	0.88	0.88	509,293	0.88
6/15/2026	0.94	1.00	0.91	0.94	765,046	0.94
6/12/2026	0.92	0.93	0.86	0.90	1,149,925	0.90
6/11/2026	0.82	0.94	0.79	0.93	981,138	0.93
6/10/2026	0.84	0.93	0.81	0.81	1,106,553	0.81
6/09/2026	0.93	1.00	0.83	0.86	1,241,260	0.86
6/08/2026	0.95	0.97	0.86	0.92	1,188,211	0.92
6/05/2026	1.04	1.04	0.86	0.92	1,920,014	0.92
6/04/2026	1.07	1.13	0.95	1.04	2,911,029	1.04
6/03/2026	1.40	1.41	1.00	1.12	3,950,693	1.12