PB Bankshares, Inc. - Common Stock (PBBK)

Last Price19.81

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 10:16 AM EST

Historical Prices For PB Bankshares, Inc. - Common Stock (PBBK)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	21.15	0.00	21.15	19.81	0	19.81
12/31/2025	21.50	21.55	21.15	21.15	7,655	21.15
12/30/2025	21.55	21.75	21.55	21.75	7,103	21.75
12/29/2025	21.04	21.95	21.04	21.24	11,056	21.24
12/26/2025	21.80	21.80	21.10	21.30	3,164	21.30
12/24/2025	21.04	21.50	20.80	21.50	3,303	21.50
12/23/2025	21.85	22.11	20.80	21.40	3,627	21.40
12/22/2025	22.55	22.55	21.98	21.98	2,280	21.98
12/19/2025	22.69	22.69	22.55	22.55	2,885	22.55
12/18/2025	22.10	22.85	22.10	22.83	14,870	22.83
12/17/2025	22.35	22.40	22.19	22.30	3,631	22.30
12/16/2025	22.49	22.55	22.44	22.55	2,795	22.55
12/15/2025	22.63	22.92	22.32	22.60	29,441	22.60
12/12/2025	22.90	22.90	22.25	22.87	37,627	22.87
12/11/2025	22.47	22.67	21.87	22.66	9,344	22.66
12/10/2025	21.80	22.59	21.70	21.86	19,974	21.86
12/09/2025	21.72	21.90	21.45	21.60	18,014	21.60
12/08/2025	21.40	21.41	21.40	21.41	1,276	21.41
12/05/2025	21.41	21.60	21.41	21.46	2,357	21.46
12/04/2025	21.61	21.82	21.40	21.45	4,671	21.45