Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Patria Investments Limited - Class A Common Shares (PAX)

12.64
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Patria Investments Limited - Class A Common Shares (PAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202612.7112.8712.4812.641,298,68312.64
3/31/202612.3912.6512.1212.601,667,24212.60
3/30/202611.7012.0511.6912.021,499,62212.02
3/27/202611.3811.7311.3111.58980,53311.58
3/26/202611.4111.5711.2811.51774,24011.51
3/25/202611.5811.7611.4911.55667,65811.55
3/24/202611.3811.3811.2011.36533,08811.36
3/23/202611.4911.6911.3011.51606,81811.51
3/20/202611.4611.4911.0511.20953,98911.20
3/19/202611.1411.5011.0611.49784,70111.49
3/18/202611.2511.4611.2011.27624,23411.27
3/17/202611.5011.6911.3211.37722,62211.37
3/16/202611.3911.5111.2111.39672,48611.39
3/13/202611.6311.7611.1911.23811,08711.23
3/12/202611.7111.7211.3211.561,189,38211.56
3/11/202611.7611.9611.7011.961,351,76711.96
3/10/202611.7911.9911.6411.84959,33411.84
3/09/202611.7511.8411.4011.811,215,22311.81
3/06/202612.1112.2711.8011.971,063,24211.97
3/05/202612.3512.5212.1112.33933,40112.33
3/04/202612.6012.6912.3512.46666,26612.46
3/03/202612.7513.0912.2512.51817,80012.51
3/02/202613.0013.3012.7913.13908,70813.13
2/27/202613.3013.3112.8613.121,356,28213.12
2/26/202613.3313.6913.0113.501,307,76613.50
2/25/202613.3613.4013.1013.37811,53613.37
2/24/202613.2513.5413.1413.32820,00313.32
2/23/202613.9213.9213.2313.271,149,53013.27
2/20/202613.6914.0513.6414.001,088,79414.00
2/19/202613.8214.0013.4714.00965,96414.00
2/18/202613.7713.9913.6913.90938,76113.90
2/17/202613.9113.9113.4713.691,225,64413.69
2/13/202614.1014.2113.6213.91937,69913.91
2/12/202614.2914.4313.8013.911,029,83613.91
2/11/202614.4314.5514.0614.161,151,09814.16
2/10/202614.6014.9414.2114.251,636,18114.25
2/09/202614.2214.7214.1014.571,279,37414.57
2/06/202613.9314.1813.8014.161,207,90514.16
2/05/202613.8713.9313.7013.751,338,08513.75
2/04/202614.2714.4413.9013.991,695,22613.99
2/03/202615.4315.4813.7614.272,032,96414.27
2/02/202614.4914.9914.3614.941,225,48214.94
1/30/202614.5414.7214.1814.612,139,47714.61
1/29/202615.4515.6314.6014.671,936,62914.67
1/28/202615.9016.1315.2815.451,955,68315.45
1/27/202616.4516.4515.9015.951,611,69315.95
1/26/202616.6316.9316.1716.371,877,77416.37
1/23/202617.2217.2217.0017.15536,57617.15
1/22/202617.2017.5817.2017.30300,22017.30
1/21/202617.0617.2316.9017.19679,58517.19
1/20/202617.2417.3216.8616.99397,59416.99
1/16/202617.4217.5917.3017.42578,33417.42
1/15/202617.4917.7717.3817.43485,96517.43
1/14/202617.2617.2916.9617.23410,54517.23
1/13/202617.2217.3917.1117.26443,24217.26
1/12/202617.1417.4217.1017.23402,99317.23
1/09/202617.5817.7017.2617.28395,33417.28
1/08/202617.3317.8017.2617.59430,76717.59
1/07/202617.1417.5017.0217.40701,93117.40
1/06/202616.7417.5516.6717.18853,39317.18
1/05/202615.9216.7215.9216.72757,78816.72
1/02/202615.9216.0515.8515.92282,37815.92