Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ping An Biomedical Co., Ltd. - Ordinary Shares (PASW)

0.1406
-0.0077 (-5.19%)
NASDAQ · Last Trade: Mar 19th, 11:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ping An Biomedical Co., Ltd. - Ordinary Shares (PASW)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20260.140.160.140.14191,4600.14
3/18/20260.150.150.140.15137,2220.15
3/17/20260.160.170.150.15253,7460.15
3/16/20260.140.160.140.15195,8670.15
3/13/20260.140.140.130.14335,7700.14
3/12/20260.140.140.130.14295,4280.14
3/11/20260.140.150.130.14322,6340.14
3/10/20260.160.160.150.15268,4510.15
3/09/20260.150.150.140.15211,6490.15
3/06/20260.150.150.140.15455,5750.15
3/05/20260.160.160.140.15505,2340.15
3/04/20260.130.170.130.151,120,4630.15
3/03/20260.130.140.130.14214,2930.14
3/02/20260.140.150.140.14235,0430.14
2/27/20260.160.160.150.15457,1060.15
2/26/20260.160.170.160.16249,7140.16
2/25/20260.170.170.160.16719,9720.16
2/24/20260.170.170.150.16573,4590.16
2/23/20260.170.170.160.17152,9660.17
2/20/20260.170.180.160.17676,0400.17
2/19/20260.180.190.140.18906,1080.18
2/18/20260.190.200.170.171,036,8750.17
2/17/20260.210.210.180.19927,0940.19
2/13/20260.230.270.220.236,361,4060.23
2/12/20260.240.250.220.22991,2530.22
2/11/20260.240.270.240.241,670,1330.24
2/10/20260.250.280.240.251,082,2060.25
2/09/20260.230.280.220.274,289,6040.27
2/06/20260.190.240.190.222,399,2540.22
2/05/20260.210.210.190.19382,5510.19
2/04/20260.210.210.200.21195,7600.21
2/03/20260.230.240.200.21450,6600.21
2/02/20260.220.230.200.22303,6240.22
1/30/20260.230.230.210.23631,0030.23
1/29/20260.230.240.210.24349,1630.24
1/28/20260.220.240.210.24868,1910.24
1/27/20260.200.230.190.231,321,3730.23
1/26/20260.190.200.180.20749,0910.20
1/23/20260.180.200.180.20838,0380.20
1/22/20260.170.190.170.18998,8240.18
1/21/20260.170.180.160.1825,405,4000.18
1/20/20260.170.200.170.18820,1720.18
1/16/20260.210.220.160.181,017,6850.18
1/15/20260.210.240.210.22815,4450.22
1/14/20260.220.230.200.221,716,8680.22
1/13/20260.250.260.230.243,374,5900.24
1/12/20260.280.320.220.28112,811,8900.28
1/09/20260.660.710.180.2042,905,5890.20
1/08/20260.570.650.520.621,007,6510.62
1/07/20260.520.570.460.46788,9600.46
1/06/20260.500.540.490.5182,9300.51
1/05/20260.500.550.480.5176,4930.51
1/02/20260.530.570.490.5247,2530.52
12/31/20250.510.560.490.5083,5940.50
12/30/20250.470.570.440.47159,1470.47
12/29/20250.610.610.450.49213,5270.49
12/26/20250.640.680.620.64197,6960.64
12/24/20250.620.640.600.64253,7930.64
12/23/20250.600.650.590.6159,4390.61
12/22/20250.590.670.560.65206,5990.65