Park Dental Partners, Inc. - Common Stock (PARK)
14.53
+0.22 (1.54%)
NASDAQ · Last Trade: Jan 11th, 8:44 PM EST
Historical Prices For Park Dental Partners, Inc. - Common Stock (PARK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 14.83 | 15.00 | 14.15 | 14.53 | 36,961 | 14.53 |
| 1/08/2026 | 14.00 | 14.76 | 14.00 | 14.31 | 30,810 | 14.31 |
| 1/07/2026 | 14.46 | 15.73 | 13.08 | 14.16 | 107,160 | 14.16 |
| 1/06/2026 | 15.37 | 15.79 | 14.00 | 14.39 | 38,051 | 14.39 |
| 1/05/2026 | 15.00 | 15.50 | 14.82 | 15.25 | 25,078 | 15.25 |
| 1/02/2026 | 15.00 | 15.17 | 13.69 | 14.80 | 43,382 | 14.80 |
| 12/31/2025 | 12.32 | 14.80 | 12.32 | 14.76 | 37,235 | 14.76 |
| 12/30/2025 | 15.24 | 15.42 | 12.29 | 12.41 | 51,937 | 12.41 |
| 12/29/2025 | 14.70 | 16.28 | 14.47 | 15.99 | 88,767 | 15.99 |
| 12/26/2025 | 13.99 | 15.32 | 13.88 | 14.68 | 101,154 | 14.68 |
| 12/24/2025 | 13.36 | 14.15 | 13.12 | 13.92 | 140,818 | 13.92 |
| 12/23/2025 | 13.50 | 13.50 | 12.85 | 13.03 | 31,901 | 13.03 |
| 12/22/2025 | 13.82 | 15.50 | 13.52 | 13.53 | 98,134 | 13.53 |
| 12/19/2025 | 13.77 | 14.10 | 13.40 | 14.10 | 43,528 | 14.10 |
| 12/18/2025 | 14.00 | 14.01 | 13.38 | 13.74 | 22,763 | 13.74 |
| 12/17/2025 | 13.66 | 14.30 | 13.60 | 13.88 | 31,271 | 13.88 |
| 12/16/2025 | 14.37 | 14.55 | 13.44 | 13.44 | 59,042 | 13.44 |
| 12/15/2025 | 14.84 | 14.84 | 13.90 | 14.39 | 55,499 | 14.39 |
| 12/12/2025 | 13.90 | 14.75 | 13.90 | 14.02 | 31,657 | 14.02 |
| 12/11/2025 | 13.96 | 14.65 | 13.90 | 14.06 | 36,304 | 14.06 |
| 12/10/2025 | 16.22 | 17.84 | 13.65 | 14.19 | 179,647 | 14.19 |
| 12/09/2025 | 13.62 | 16.26 | 13.13 | 15.77 | 98,876 | 15.77 |
| 12/08/2025 | 13.01 | 13.71 | 12.75 | 13.22 | 40,942 | 13.22 |
| 12/05/2025 | 12.31 | 13.60 | 11.39 | 13.30 | 82,024 | 13.30 |
| 12/04/2025 | 10.35 | 12.13 | 10.35 | 11.54 | 68,743 | 11.54 |
| 12/03/2025 | 13.00 | 13.44 | 9.53 | 10.25 | 481,458 | 10.25 |