Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Park Dental Partners, Inc. - Common Stock (PARK)

19.96
-0.22 (-1.09%)
NASDAQ · Last Trade: Sep 24th, 1:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Dental Partners, Inc. - Common Stock (PARK)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202620.2620.6719.8120.1812,52920.18
9/22/202620.6720.9920.2920.3024,89720.30
9/21/202620.4321.4120.3520.6926,28520.69
9/18/202620.2821.1920.2820.3488,37720.34
9/17/202620.2620.7219.9820.2814,28620.28
9/16/202620.5420.8420.2120.3511,68920.35
9/15/202621.0721.4220.5920.7139,04020.71
9/14/202620.4421.6020.4421.2130,81821.21
9/11/202621.1921.1920.4620.5917,83320.59
9/10/202620.8721.5020.5221.2938,32521.29
9/09/202620.0921.4019.7720.98236,38920.98
9/08/202620.3221.2519.7020.18141,36620.18
9/04/202620.2820.8020.1920.439,53720.43
9/03/202621.1521.2920.2520.4913,19820.49
9/02/202621.0721.3420.5220.756,86320.75
9/01/202620.9921.7020.8021.0719,11421.07
8/31/202620.9321.2620.6520.748,82420.74
8/28/202621.0921.6620.2020.8513,60420.85
8/27/202620.9721.8620.3121.7820,16721.78
8/26/202620.3021.4719.6220.8538,98920.85
8/25/202620.9822.0020.2720.4616,32820.46
8/24/202621.5021.5020.0220.7426,17820.74
8/21/202621.6722.2919.3520.6112,44720.61
8/20/202620.7622.0020.0021.6825,24921.68
8/19/202622.8022.8021.2021.2010,89421.20
8/18/202622.8822.8821.9421.9419,26721.94
8/17/202623.1524.3522.3722.8832,61422.88
8/14/202622.9923.2421.0022.9744,72222.97
8/13/202621.9226.7921.5723.0573,38923.05
8/12/202621.3621.6419.7320.8917,07220.89
8/11/202621.2521.9420.8020.8022,56120.80
8/10/202620.8022.5120.8021.7125,77221.71
8/07/202621.0021.5220.1521.1617,62921.16
8/06/202619.6821.7319.6821.4236,37821.42
8/05/202619.0021.2318.7720.7520,77520.75
8/04/202618.3419.1818.3418.505,92518.50
8/03/202619.0019.5218.5018.5135,87818.51
7/31/202618.0018.2717.6017.886,53417.88
7/30/202617.8818.2917.3817.747,90317.74
7/29/202618.5518.5517.6617.667,74517.66
7/28/202619.4419.4418.3218.3220,31718.32
7/27/202618.6119.9018.6119.737,42919.73
7/24/202620.2020.2018.7718.7718,88618.77
7/23/202619.4219.8219.4219.757,09119.75
7/22/202619.7820.5518.8719.4461,74919.44
7/21/202618.9920.0218.9919.2823,93419.28
7/20/202619.2319.5518.8718.879,53118.87
7/17/202619.3019.9619.3019.467,20319.46
7/16/202620.0120.7019.4319.5214,91819.52
7/15/202620.4220.8618.8119.6124,97619.61
7/14/202621.1021.1019.7820.0418,44120.04
7/13/202619.1521.2119.1520.7529,89320.75
7/10/202619.9021.4519.9020.9330,33620.93
7/09/202620.2721.6520.0520.1025,84520.10
7/08/202621.5121.5120.3920.5139,99020.51
7/07/202620.9421.3620.4820.9822,84920.98
7/06/202621.2021.2019.4720.8081,42520.80
7/02/202620.5521.8420.3320.9129,31120.91
7/01/202621.6921.6920.2320.2626,37820.26
6/30/202621.3922.6821.2621.5571,78521.55
6/29/202619.4421.5019.2721.0548,60021.05
6/26/202618.5319.5018.1019.4954,56519.49
6/25/202617.6019.5017.6018.2538,91018.25
6/24/202617.7318.4817.1817.3068,84317.30