Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

23.64
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202623.6123.8723.4123.641,845,55123.64
5/05/202624.2124.3023.8324.211,573,69924.21
5/04/202623.8124.3623.8024.232,423,99624.23
5/01/202623.9224.0223.6423.821,618,32723.82
4/30/202624.0124.5023.9624.453,276,19524.45
4/29/202623.9724.2423.7724.192,292,58524.19
4/28/202623.7523.8023.5223.752,569,00123.75
4/27/202623.3123.4623.1923.391,338,00323.39
4/24/202623.0323.1722.9023.151,318,01223.15
4/23/202623.4323.4322.9123.131,399,40123.13
4/22/202622.9723.0822.9222.941,156,38222.94
4/21/202622.7322.9522.7022.841,213,79922.84
4/20/202622.6922.7722.5022.691,949,71522.69
4/17/202622.9923.0022.6022.692,990,09522.69
4/16/202623.2623.6123.2623.32891,08823.32
4/15/202623.3023.3823.1223.321,034,41823.32
4/14/202623.4023.5523.2023.363,016,97223.36
4/13/202623.7823.8823.4123.581,259,02723.58
4/10/202623.6123.9423.5523.58938,58223.58
4/09/202623.5523.9723.4623.612,340,86823.61
4/08/202623.2123.5523.1623.494,027,48123.49
4/07/202623.9124.3023.7924.161,097,35724.16
4/06/202623.9924.2723.7523.821,748,29323.82
4/02/202624.0224.1423.8724.062,018,93624.06
4/01/202623.9724.0923.5123.722,062,67823.72
3/31/202624.3924.6424.0124.282,026,75924.28
3/30/202624.6824.7024.3024.421,555,88624.42
3/27/202624.5024.7524.4224.461,782,13324.46
3/26/202624.1424.4824.0424.441,744,03124.44
3/25/202624.0024.1423.8024.071,491,78824.07
3/24/202624.0024.3423.8424.142,541,76824.14
3/23/202623.2423.9623.2423.751,460,21223.75
3/20/202623.8424.0423.6423.671,974,12523.67
3/19/202623.4923.8923.4423.712,529,26823.71
3/18/202623.6023.6023.2723.331,804,13323.33
3/17/202623.2423.5123.2123.401,727,78123.40
3/16/202623.1623.1822.9323.081,840,47123.08
3/13/202622.9723.1622.8723.122,283,10223.12
3/12/202623.5823.6023.0123.041,509,87823.04
3/11/202622.8923.4322.8423.421,542,25123.42
3/10/202623.4823.5922.8822.913,441,74922.91
3/09/202623.9623.9923.5423.592,460,50723.59
3/06/202623.9824.0023.7023.802,563,72623.80
3/05/202623.5323.7123.4323.702,268,50023.70
3/04/202622.9223.5022.9123.451,819,33123.45
3/03/202623.1923.2122.8523.082,350,56823.08
3/02/202622.9323.0622.6422.971,932,19522.97
2/27/202622.3522.5522.1722.542,628,97222.54
2/26/202621.9422.2521.8222.202,299,12722.20
2/25/202622.0522.0521.7921.941,057,00121.94
2/24/202622.1922.2921.8822.021,305,87722.02
2/23/202622.3122.4322.0922.231,112,53822.23
2/20/202622.0022.2822.0022.271,919,06022.27
2/19/202622.0522.1421.9722.082,246,38822.08
2/18/202621.9822.0921.8821.951,779,05821.95
2/17/202621.7321.8621.5721.822,319,78621.82
2/13/202621.1721.6121.1121.592,678,05721.59
2/12/202621.2621.5721.1421.222,670,50321.22
2/11/202621.0521.2720.9521.181,604,10921.18
2/10/202620.8820.9120.6420.871,203,82620.87
2/09/202620.7420.7620.3420.692,371,77920.69