Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

24.74
-0.64 (-2.52%)
NASDAQ· Last Trade: Aug 7th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202625.1625.1624.6624.741,950,93124.74
8/06/202625.5525.5625.2325.381,430,73925.38
8/05/202625.5825.5825.0325.081,314,30425.08
8/04/202625.6625.7025.2325.452,832,66025.45
8/03/202626.0226.1825.8526.001,481,91626.00
7/31/202626.1826.3825.8626.331,931,95226.33
7/30/202626.6626.6826.5226.593,104,45826.17
7/29/202626.3526.7726.3526.661,989,27426.24
7/28/202626.3226.5026.0526.27975,55325.86
7/27/202626.0026.3025.9426.091,379,42225.68
7/24/202626.5226.6526.4326.451,385,05626.03
7/23/202626.5026.5426.2826.511,355,75326.09
7/22/202626.2726.3026.0826.21772,88725.80
7/21/202625.9326.2125.8025.981,283,14425.57
7/20/202625.7226.1225.6425.931,080,42925.52
7/17/202625.7725.8025.5225.61960,93625.21
7/16/202625.1625.5325.0825.481,394,49125.08
7/15/202625.4425.4825.0825.10987,57324.71
7/14/202625.2725.4625.2225.311,081,26324.91
7/13/202625.0625.3924.9725.241,910,76524.84
7/10/202624.6624.7824.4424.75741,96124.36
7/09/202624.8525.0324.5424.66899,39224.28
7/08/202624.9425.0924.7124.951,149,46124.56
7/07/202624.3324.8924.3324.651,497,62324.26
7/06/202624.4324.6024.1324.17808,40923.79
7/02/202624.3024.5024.1124.43704,99324.05
7/01/202624.1424.3624.0324.141,014,82123.76
6/30/202624.0924.4324.0924.271,517,18123.89
6/29/202623.7624.2223.7624.101,431,13023.72
6/26/202623.4223.8423.4223.761,291,89123.39
6/25/202623.3323.7323.2223.531,067,18523.16
6/24/202623.5623.6823.3123.411,255,96323.04
6/23/202623.2223.8723.2223.83972,69223.46
6/22/202623.2723.5523.0523.35986,43422.98
6/18/202623.3223.4822.8123.251,426,89822.88
6/17/202623.7423.7923.4223.501,260,93723.13
6/16/202623.7124.0023.6123.691,265,44923.32
6/15/202623.8424.1023.6823.881,845,70923.50
6/12/202624.4124.8124.3124.381,614,72324.00
6/11/202624.8024.9324.2924.392,399,74124.01
6/10/202624.4524.9824.2924.632,506,83824.24
6/09/202624.6424.6724.2524.351,560,24423.97
6/08/202624.7124.7524.5124.63974,96824.24
6/05/202624.7724.7724.4324.461,695,19824.08
6/04/202624.9425.0424.7024.791,301,14824.40
6/03/202625.0925.1724.8224.83654,27724.44
6/02/202624.7025.0124.7024.90870,75624.51
6/01/202624.5425.0524.4624.781,125,86824.39
5/29/202624.7024.7024.2624.352,667,52323.97
5/28/202624.9525.0624.6524.701,200,77824.31
5/27/202625.1825.2724.8224.881,604,81024.49
5/26/202625.8725.8725.4525.511,811,39625.11
5/22/202625.5126.1525.4925.952,093,93225.54
5/21/202625.3725.7725.2025.512,417,47425.11
5/20/202625.3525.7924.9525.122,925,36524.73
5/19/202624.9825.3624.7025.331,793,55324.93
5/18/202624.5725.1124.4024.872,046,25524.48
5/15/202624.2724.7224.0824.562,676,20824.17
5/14/202623.6124.1723.5724.121,985,93123.74
5/13/202623.5223.5923.2123.51970,76723.14
5/12/202623.7923.8323.4423.461,047,15323.09
5/11/202623.9523.9522.9423.511,483,89123.14
5/08/202623.6723.6722.9923.192,664,59422.83