Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.19
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 5:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.2324.2324.1324.1979124.19
3/19/202624.0624.1224.0624.1295524.12
3/18/202624.2024.2024.1524.151,11524.15
3/17/202624.2524.2524.2024.201,06024.20
3/16/202624.3024.4024.1624.327,03124.32
3/13/202624.1924.3224.1624.264,07724.26
3/12/202624.2024.2524.1924.191,27024.19
3/10/202624.250.0024.3124.313,35124.31
3/06/202624.230.0024.2524.259524.25
3/05/202624.3424.4023.9324.2319,85824.23
3/04/202624.3924.4924.3924.434,37824.43
3/03/202624.4824.4824.2724.271,09124.27
3/02/202624.5724.5724.5224.524,92124.52
2/27/202624.2724.6524.2624.659,27424.65
2/26/202624.4524.4524.2624.262,60224.26
2/25/202624.4524.5824.4524.452,58024.45
2/24/202624.3624.4624.3024.305,57924.30
2/23/202624.3124.5324.3124.368,62624.36
2/20/202624.5024.5024.3024.448,49524.44
2/19/202624.4024.5124.3824.503,52824.50
2/18/202624.4324.4524.4024.402,92724.40
2/17/202624.5524.5524.4024.456,18624.45
2/13/202624.7524.7524.6424.6572624.65
2/12/202624.6324.7524.6324.7594924.60
2/11/202624.7224.7524.6524.732,07624.58
2/10/202624.7024.7124.7024.711,45524.56
2/09/202624.6224.7424.5024.576,55724.42
2/06/202624.7324.7324.4324.731,67624.58
2/05/202624.7224.7224.5824.642,92624.49
2/04/202624.5924.7424.5524.671,46124.52
2/03/202624.5624.6024.4524.593,69024.44
2/02/202624.6024.6024.6024.601,35524.45
1/30/202624.4224.7424.4224.603,06324.46
1/29/202624.6824.6824.6524.6851424.53
1/28/202624.4424.5824.3524.564,93624.41
1/27/202624.5724.5724.5724.5739524.42
1/26/202624.5124.6024.4524.603,41924.45
1/23/202624.5424.5524.4024.555,03124.40
1/22/202624.6024.6024.4224.424,44624.27
1/21/202624.5224.6024.5224.6047324.45
1/20/202624.7524.7824.5224.557,32924.40
1/16/202624.5024.6624.4724.472,57724.32
1/15/202624.7224.7224.5324.568,05624.27
1/14/202624.6024.7224.6024.722,72924.42
1/13/202624.4924.5524.4824.5511,46224.26
1/12/202624.4524.5024.4524.493,73124.20
1/09/202624.4624.5024.4624.501,40724.21
1/08/202624.4324.4524.4324.457,87724.16
1/07/202624.4524.4524.4024.458,05624.16
1/06/202624.4524.4524.3924.433,23424.14
1/05/202624.4324.4524.3824.413,58424.12
1/02/202624.3524.4124.3324.371,20524.08
12/31/202524.4224.4224.2424.3016,05524.01
12/30/202524.4024.4024.4024.4031524.11
12/29/202524.4324.4524.4324.451,53024.16
12/26/202524.4524.4524.4524.451,21124.16
12/24/202524.4024.4524.4024.4391824.13
12/23/202524.4024.4024.4024.4099024.11