Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

24.99
+0.03 (0.12%)
NASDAQ· Last Trade: Jul 1st, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202624.9325.1224.9324.996,94824.99
6/30/202624.9825.1424.7124.9643,39024.96
6/29/202624.8425.0224.8024.988,66124.98
6/26/202624.8825.0224.6724.7139,53624.71
6/25/202624.9024.9924.6924.8818,89824.88
6/24/202624.7924.9224.7624.8233,61324.82
6/23/202624.8924.9524.6624.8019,46224.80
6/22/202624.8924.9524.7324.8212,41524.82
6/18/202625.0525.0524.6924.8929,33524.89
6/17/202625.0125.1024.6724.8438,28024.84
6/16/202625.0525.0524.9125.0011,71325.00
6/15/202625.1025.2025.0325.0832,87324.91
6/12/202625.4025.4025.0025.0630,63124.89
6/11/202625.2925.3025.0825.246,11725.07
6/10/202625.3225.3225.1425.1721,10125.00
6/09/202625.3525.4425.3425.386,32425.20
6/08/202625.4025.4025.1125.3525,47225.18
6/05/202625.4425.4825.3625.403,53125.23
6/04/202625.3725.4425.3425.444,22525.27
6/03/202625.4025.4425.3625.368,43525.19
6/02/202625.4025.4025.4025.401,86625.23
6/01/202625.4025.4025.4025.401,87425.23
5/29/20260.0025.4025.3625.401,85825.23
5/28/202625.2225.4025.2225.283,42725.11
5/27/202625.3025.3025.2225.226,00925.05
5/26/202625.2025.3025.2025.309,26525.13
5/22/202625.3025.3025.2025.272,37125.10
5/21/202625.2825.3025.2025.203,45525.03
5/20/202625.2725.3025.2525.302,53325.13
5/19/202625.3025.3025.2025.262,38425.09
5/18/202625.3525.4025.3025.315,42225.14
5/15/202625.2325.4025.1525.403,76525.23
5/14/202625.3325.3325.2625.333,07424.99
5/13/202625.3325.3325.2925.333,41824.99
5/12/202625.2925.3525.2825.332,04724.99
5/11/202625.3025.3325.1425.3010,86124.96
5/08/202625.3025.3425.2225.305,90224.96
5/07/202625.2725.2825.2725.284,24024.94
5/06/202625.2525.2525.2225.259,35424.91
5/05/202625.2525.2525.2425.255,07624.91
5/04/202625.1825.2525.1825.2422,68824.90
5/01/202625.1025.1525.1025.1511,75724.81
4/30/202625.0625.1025.0525.106,32724.76
4/29/202625.0625.1025.0225.068,17724.72
4/28/202624.9425.2024.9425.0211,26424.68
4/27/202624.9524.9924.9324.9812,39624.64
4/24/202624.9024.9524.9024.954,24124.61
4/23/202624.9024.9524.9024.917,88924.57
4/22/202624.8724.9024.8724.909,21324.56
4/21/202624.8524.9424.8524.8728,93324.53
4/20/202624.8424.9024.8324.8540,37424.51
4/17/202624.7724.8024.7524.768,39524.42
4/16/202624.7524.8024.6524.7812,77124.44
4/15/202624.8524.9024.8024.8919,08224.31
4/14/202624.8724.8724.7524.8540,70624.27
4/13/202624.8724.8824.8024.8811,34624.30
4/10/202624.9024.9024.8424.879,28324.29
4/09/202624.8324.9024.8324.899,07524.31
4/08/202624.7924.8124.7624.7936,91724.22
4/07/202624.8024.8024.7724.799,36824.22
4/06/202624.7024.8024.6824.7723,56024.20
4/02/202624.6524.7024.6024.7019,94624.13