Otter Tail Corporation - Common Stock (OTTR)

Last Price87.50

Change+0.77 (0.89%)

NASDAQ· Last Trade: Jun 21st, 1:57 PM EDT

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	87.89	88.22	86.55	87.50	587,107	87.50
6/17/2026	88.43	89.00	85.51	86.73	231,109	86.73
6/16/2026	88.90	90.37	88.56	89.12	167,585	89.12
6/15/2026	88.83	89.75	88.47	88.76	200,599	88.76
6/12/2026	88.84	90.55	88.84	89.59	146,628	89.59
6/11/2026	90.36	90.98	88.43	88.51	252,432	88.51
6/10/2026	89.94	91.44	89.52	89.60	334,268	89.60
6/09/2026	88.17	89.92	88.17	89.23	289,901	89.23
6/08/2026	86.77	88.15	86.55	87.91	171,071	87.91
6/05/2026	86.76	87.76	86.65	86.77	154,424	86.77
6/04/2026	86.66	87.26	85.83	86.47	136,137	86.47
6/03/2026	85.85	87.12	85.08	85.77	357,535	85.77
6/02/2026	83.60	86.18	83.60	85.80	302,784	85.80
6/01/2026	85.72	85.84	82.74	83.62	307,454	83.62
5/29/2026	0.01	87.67	86.44	86.66	330,323	86.66
5/28/2026	87.67	88.13	87.15	87.29	169,271	87.29
5/27/2026	88.30	88.77	87.10	88.05	153,870	88.05
5/26/2026	87.79	88.72	87.36	88.30	203,125	88.30
5/22/2026	86.85	87.66	86.36	87.35	186,883	87.35
5/21/2026	85.89	86.87	85.24	86.67	158,996	86.67
5/20/2026	86.65	87.09	86.20	86.39	214,788	86.39
5/19/2026	87.73	87.73	86.01	86.65	243,819	86.65
5/18/2026	87.82	89.38	87.23	88.06	301,752	88.06
5/15/2026	89.42	89.44	87.31	87.80	249,884	87.80
5/14/2026	89.74	90.83	89.70	90.18	199,859	89.60
5/13/2026	89.38	89.52	87.13	89.33	322,629	88.76
5/12/2026	88.29	89.79	87.72	89.70	271,654	89.13
5/11/2026	88.33	89.03	87.86	88.29	340,906	87.72
5/08/2026	88.11	88.33	86.45	88.03	192,808	87.47
5/07/2026	89.01	89.01	86.88	87.84	318,688	87.28
5/06/2026	87.85	89.00	85.37	88.89	286,522	88.32
5/05/2026	90.70	91.04	87.79	88.74	349,031	88.17
5/04/2026	90.29	91.56	89.51	90.59	344,096	90.01
5/01/2026	89.29	91.66	88.67	90.78	301,969	90.20
4/30/2026	88.00	89.56	87.72	89.24	200,098	88.67
4/29/2026	89.09	89.24	87.83	88.16	132,658	87.59
4/28/2026	89.28	89.73	88.83	89.41	112,976	88.84
4/27/2026	88.37	89.99	87.57	88.98	262,096	88.41
4/24/2026	88.31	88.37	87.48	88.15	580,758	87.58
4/23/2026	87.49	88.66	87.17	88.55	282,030	87.98
4/22/2026	87.64	88.09	86.57	86.92	218,370	86.36
4/21/2026	87.32	87.49	85.61	87.22	301,871	86.66
4/20/2026	87.76	88.75	87.03	87.32	553,135	86.76
4/17/2026	88.22	89.00	87.44	88.16	448,885	87.59
4/16/2026	85.33	87.61	85.33	87.48	196,733	86.92
4/15/2026	87.80	87.90	85.46	85.98	356,328	85.43
4/14/2026	91.74	92.24	88.26	88.33	301,483	87.76
4/13/2026	90.37	92.00	90.26	91.88	276,237	91.29
4/10/2026	90.93	91.57	89.88	90.28	155,099	89.70
4/09/2026	90.12	91.55	90.12	90.93	253,907	90.35
4/08/2026	89.48	90.74	89.48	90.70	186,243	90.12
4/07/2026	87.90	89.39	87.90	88.82	133,789	88.25
4/06/2026	88.00	89.49	87.50	88.54	204,970	87.97
4/02/2026	87.96	89.77	87.04	88.59	192,570	88.02
4/01/2026	87.50	88.94	87.50	88.22	303,980	87.65
3/31/2026	86.52	87.92	84.40	87.77	456,163	87.21
3/30/2026	86.54	86.92	85.49	85.73	233,857	85.18
3/27/2026	85.19	86.96	84.43	85.85	248,389	85.30
3/26/2026	86.35	87.14	84.92	85.41	226,374	84.86
3/25/2026	87.43	88.12	86.47	86.55	314,075	86.00
3/24/2026	85.45	88.34	85.24	87.09	199,947	86.53
3/23/2026	85.28	86.55	85.00	86.00	204,535	85.45