Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Osprey Acquisition Corp. III - Units (OSPRU)

10.06
+0.01 (0.10%)
NASDAQ· Last Trade: Aug 19th, 3:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Osprey Acquisition Corp. III - Units (OSPRU)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202610.0210.0710.0210.067,85310.06
8/17/202610.0210.0510.0210.0550,42710.05
8/14/202610.0510.0510.0510.051,30710.05
8/13/202610.0910.0910.0510.051,42410.05
8/10/202610.050.0010.0610.06910.06
8/05/202610.050.0010.0510.05910.05
8/03/202610.0510.0510.0510.058510.05
7/30/202610.060.0010.0610.06410.06
7/29/202610.0610.0610.0510.061,80010.06
7/28/202610.0510.0610.0510.067,29010.06
7/27/202610.0510.0710.0510.0638,61110.06
7/24/202610.0510.0810.0510.087,64010.08
7/23/202610.0610.0610.0610.0657410.06
7/22/202610.0610.0610.0510.061,64510.06
7/21/202610.0710.0710.0510.05153,40210.05
7/17/202610.090.0010.1110.1125010.11
7/16/202610.1010.1010.0810.094,02510.09
7/15/202610.0710.1210.0510.12104,70210.12
7/14/202610.0610.0610.0510.063,01410.06
7/13/202610.0610.0610.0610.0640110.06
7/10/202610.0810.0810.0510.073,18510.07
7/08/202610.090.0010.1010.102,04210.10
7/07/202610.1210.1210.0910.0913,62610.09
7/06/202610.1110.1310.1010.1290,90210.12
7/02/202610.0610.1110.0610.101,440,00810.10
7/01/202610.0310.0810.0210.079,823,31710.07