Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Opera Limited - American Depositary Shares (OPRA)

15.86
+0.29 (1.86%)
NASDAQ · Last Trade: Nov 11th, 11:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202615.4415.7215.2015.57532,52915.57
11/09/202614.8915.6614.8015.49429,72415.49
11/06/202614.8015.1414.5114.72712,50614.72
11/05/202615.3615.5014.5014.61893,15314.61
11/04/202615.6616.5015.4015.46811,74015.46
11/03/202614.9016.1914.5415.47983,66215.47
11/02/202615.7115.7114.7814.81625,53014.81
10/30/202616.9817.3015.1215.411,046,09015.41
10/29/202618.3218.3217.3317.37713,91917.37
10/28/202618.5018.7718.2018.64575,54318.64
10/27/202617.7318.4217.2718.36769,46318.36
10/26/202617.3617.8716.9517.69371,01417.69
10/23/202617.6117.6617.3317.35252,98817.35
10/22/202617.7917.9417.6117.74394,82317.74
10/21/202617.7618.1017.3318.00460,52818.00
10/20/202617.7417.9017.5717.59325,79717.59
10/19/202617.9218.1917.6117.63262,05717.63
10/16/202618.2418.2517.6917.89277,62917.89
10/15/202617.3918.2017.3918.17236,79918.17
10/14/202618.0018.0017.3717.52242,75017.52
10/13/202617.6518.2517.6518.11293,81418.11
10/12/202617.6117.8317.4217.61238,05417.61
10/09/202616.9217.6116.8717.58413,75317.58
10/08/202617.0817.2116.6816.84247,07816.84
10/07/202617.1717.2216.8317.09357,55317.09
10/06/202617.8417.8417.2517.28210,87917.28
10/05/202617.7018.0217.6217.71288,92617.71
10/02/202617.8417.9717.5617.70167,31417.70
10/01/202617.7417.8617.3217.63334,79017.63
9/30/202617.6417.8617.5217.62318,36017.62
9/29/202617.4217.5717.2517.56238,42117.56
9/28/202617.4717.5417.1517.40268,41817.40
9/25/202617.6017.8017.4217.65286,66117.65
9/24/202617.6717.8617.4717.70254,43817.70
9/23/202617.9918.2317.6317.73291,70117.73
9/22/202618.3418.3417.8517.94453,27317.94
9/21/202618.1418.3417.6918.13459,08618.13
9/18/202618.4018.4918.0218.06619,04618.06
9/17/202618.6118.7018.2618.30282,86818.30
9/16/202618.4118.6718.2618.41315,70418.41
9/15/202618.2218.5018.1218.44268,87518.44
9/14/202618.2518.7018.2518.43241,33418.43
9/11/202618.1718.3918.0518.30363,71718.30
9/10/202617.5018.0917.3518.03282,94318.03
9/09/202618.3018.3317.6517.68332,24217.68
9/08/202618.8318.8318.1018.34452,58018.34
9/04/202618.3418.8318.2018.78326,85718.78
9/03/202618.6918.9618.3818.44353,22218.44
9/02/202618.6418.6418.3018.46442,33518.46
9/01/202618.8419.0218.6418.77275,80318.77
8/31/202619.5019.6619.1119.23255,43319.23
8/28/202619.4319.9419.4019.62275,80219.62
8/27/202619.7720.0219.4119.41385,40319.41
8/26/202619.4019.6319.1019.47363,99519.47
8/25/202618.8619.4418.8419.41191,70819.41
8/24/202618.9819.3218.7018.86262,84918.86
8/21/202618.5719.2118.4518.96420,20018.96
8/20/202618.0018.3817.6818.29584,96918.29
8/19/202618.3018.7917.6318.121,542,08418.12
8/18/202619.6019.7519.3419.51440,47519.51
8/17/202620.1720.2719.4519.62341,38919.62
8/14/202620.2320.4019.8620.33252,31220.33
8/13/202620.0220.4019.8420.13224,50420.13
8/12/202620.0320.2019.6619.90346,35419.90
8/11/202619.8620.1619.8320.04151,99220.04