Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Opera Limited - American Depositary Shares (OPRA)

19.66
-0.88 (-4.28%)
NASDAQ· Last Trade: Jul 7th, 4:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/202619.7920.5719.7920.54276,56020.54
7/02/202620.0820.2019.6119.90242,41719.90
7/01/202619.7320.2719.7320.05618,49920.05
6/30/202619.7020.0019.6719.83296,59419.83
6/29/202619.0119.9118.8819.81620,23719.81
6/26/202617.8618.8717.8618.85239,52718.85
6/25/202618.4118.5017.8218.14262,63218.14
6/24/202618.4318.9118.1318.29350,58818.29
6/23/202618.1118.7318.0518.28235,89118.28
6/22/202618.3219.1618.1918.62461,24818.62
6/18/202618.8018.8818.1418.52382,17218.52
6/17/202619.0719.2918.7018.79349,62618.79
6/16/202619.2519.6818.9419.01473,97019.01
6/15/202618.5019.3518.4319.32403,04819.32
6/12/202617.7518.4117.5118.18266,35518.18
6/11/202617.5017.8617.3517.77271,60217.77
6/10/202617.4717.9017.3817.49289,32617.49
6/09/202618.0018.3317.1817.61353,68117.61
6/08/202618.1618.3517.9318.11303,54318.11
6/05/202618.5818.7017.9718.17320,77218.17
6/04/202618.4118.7618.3718.67201,04218.67
6/03/202618.7618.7618.2318.38260,01818.38
6/02/202619.0119.2218.6419.01453,65619.01
6/01/202618.9319.3818.5719.31647,82619.31
5/29/202618.5218.8818.2318.78451,50918.78
5/28/202618.1618.6718.0718.34321,70818.34
5/27/202617.7318.2317.7118.16354,42318.16
5/26/202617.5217.9617.4417.72316,20817.72
5/22/202617.6117.9917.3417.43176,13817.43
5/21/202617.3017.7017.1017.53230,16617.53
5/20/202617.1217.4616.7317.44204,25917.44
5/19/202617.5017.7917.0517.21325,04517.21
5/18/202617.3917.9917.3017.44449,32917.44
5/15/202617.9317.9317.6717.89348,65217.89
5/14/202618.2518.2517.8018.10322,25318.10
5/13/202617.9518.3917.8918.19312,47318.19
5/12/202618.1418.2017.6818.08364,60018.08
5/11/202618.4118.8318.0918.25414,23618.25
5/08/202618.7618.8718.4418.74326,53918.74
5/07/202619.1019.1818.6718.76419,12818.76
5/06/202618.4518.8718.2018.85392,72518.85
5/05/202618.9019.1418.4018.45548,61718.45
5/04/202618.4319.2418.3718.91891,22118.91
5/01/202617.9918.6717.6818.53863,65218.53
4/30/202617.3717.8517.2117.75613,84117.75
4/29/202617.7817.7817.0017.35851,40917.35
4/28/202617.9918.7817.4017.811,938,76917.81
4/27/202617.3417.3716.5616.91907,94516.91
4/24/202616.6917.3016.5917.23350,72117.23
4/23/202617.0517.0616.4116.56552,58216.56
4/22/202617.8017.8017.0617.23417,72317.23
4/21/202617.5917.9617.4517.53563,75317.53
4/20/202616.8417.6316.8417.50578,63817.50
4/17/202617.3017.5017.1017.12787,11717.12
4/16/202616.5017.2816.4017.01791,42217.01
4/15/202615.8616.3415.7916.27494,98416.27
4/14/202615.4915.8415.3915.71368,89515.71
4/13/202614.6315.2414.5615.22293,61915.22
4/10/202615.4215.6414.6714.75469,29714.75
4/09/202615.4815.7014.9815.33773,28015.33
4/08/202615.8515.9715.5615.60761,68915.60
4/07/202614.7315.2614.7215.15554,01615.15