Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Opera Limited - American Depositary Shares (OPRA)

17.23
+0.67 (4.05%)
NASDAQ · Last Trade: Apr 25th, 11:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202616.6917.3016.5917.23350,68317.23
4/23/202617.0517.0616.4116.56552,58216.56
4/22/202617.8017.8017.0617.23417,72317.23
4/21/202617.5917.9617.4517.53563,75317.53
4/20/202616.8417.6316.8417.50578,63817.50
4/17/202617.3017.5017.1017.12787,11717.12
4/16/202616.5017.2816.4017.01791,42217.01
4/15/202615.8616.3415.7916.27494,98416.27
4/14/202615.4915.8415.3915.71368,89515.71
4/13/202614.6315.2414.5615.22293,61915.22
4/10/202615.4215.6414.6714.75469,29714.75
4/09/202615.4815.7014.9815.33773,28015.33
4/08/202615.8515.9715.5615.60761,68915.60
4/07/202614.7315.2614.7215.15554,01615.15
4/06/202614.8315.0914.7114.86284,43514.86
4/02/202614.2714.8714.1514.73279,74114.73
4/01/202614.4814.7114.2514.50418,80914.50
3/31/202613.7614.3313.7114.26407,23114.26
3/30/202613.5213.8613.4913.60602,31813.60
3/27/202613.5213.7013.4213.49464,92413.49
3/26/202613.5514.1913.5513.92510,92413.92
3/25/202614.2814.4013.4813.72457,99613.72
3/24/202614.1714.2413.5613.99453,31513.99
3/23/202614.4414.7914.3114.32332,56314.32
3/20/202614.9714.9714.2914.36625,19514.36
3/19/202614.4514.9814.3314.96441,98014.96
3/18/202614.7315.0214.5714.62260,39514.62
3/17/202614.5815.1814.5514.80286,63214.80
3/16/202614.4714.8614.2814.77357,79914.77
3/13/202614.6914.8214.3614.47429,12514.47
3/12/202614.8815.3714.4314.46413,96814.46
3/11/202615.0915.4314.8415.09335,19615.09
3/10/202615.1215.2914.7115.09360,66015.09
3/09/202615.0015.3914.6915.07713,95515.07
3/06/202615.2815.6715.2115.29399,95215.29
3/05/202614.8415.9514.7615.56836,34515.56
3/04/202615.5615.5615.0615.11785,22215.11
3/03/202614.9015.6914.8515.42871,01115.42
3/02/202615.2015.6714.8915.45998,75915.45
2/27/202615.4116.2715.3316.041,497,72916.04
2/26/202614.4015.5514.0015.413,041,59215.41
2/25/202612.3612.6112.2212.49735,41612.49
2/24/202612.0212.4111.8912.34563,67412.34
2/23/202612.2712.2711.8911.97673,69411.97
2/20/202612.2812.5012.2412.29340,54912.29
2/19/202612.1212.4412.0012.40433,06212.40
2/18/202612.2912.6512.1112.24478,70012.24
2/17/202612.3612.4711.9912.29456,03712.29
2/13/202612.2412.6112.2312.38392,44112.38
2/12/202612.9312.9612.1412.29925,25412.29
2/11/202613.1213.2012.4612.92551,54812.92
2/10/202612.9913.3412.9413.14397,94613.14
2/09/202612.7113.0812.5112.99418,09612.99
2/06/202612.0912.7311.9812.71684,16912.71
2/05/202612.6312.7211.7111.791,061,76011.79
2/04/202613.1513.1512.5512.76988,57412.76
2/03/202614.1014.1112.8513.191,323,26213.19
2/02/202613.8614.8713.7514.101,918,89914.10
1/30/202613.3613.5412.4112.421,112,67912.42
1/29/202614.0014.0613.3813.48528,60113.48
1/28/202613.8714.7813.8614.18900,82414.18
1/27/202613.7913.9613.6813.84649,98513.84
1/26/202613.5013.8013.3713.77418,37313.77