Offerpad Solutions Inc. - Class A Common Stock (OPAD)

Last Price2.5200

Change+0.0700 (2.86%)

NASDAQ · Last Trade: Oct 22nd, 7:02 PM EDT

Historical Prices For Offerpad Solutions Inc. - Class A Common Stock (OPAD)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2026	2.44	2.66	2.44	2.52	16,081	2.52
10/21/2026	2.45	2.54	2.37	2.45	28,067	2.45
10/20/2026	2.53	2.53	2.35	2.45	57,738	2.45
10/19/2026	2.73	2.73	2.51	2.53	12,681	2.53
10/16/2026	2.64	2.76	2.58	2.62	22,393	2.62
10/15/2026	2.41	2.75	2.37	2.71	41,768	2.71
10/14/2026	2.54	2.54	2.41	2.41	20,104	2.41
10/13/2026	2.60	2.62	2.54	2.55	35,268	2.55
10/12/2026	2.67	2.72	2.57	2.69	49,981	2.69
10/09/2026	2.74	2.78	2.65	2.71	18,289	2.71
10/08/2026	2.98	2.98	2.68	2.78	50,255	2.78
10/07/2026	3.04	3.07	2.96	2.98	34,401	2.98
10/06/2026	3.14	3.14	3.05	3.07	19,665	3.07
10/05/2026	3.25	3.29	3.05	3.05	32,657	3.05
10/02/2026	3.27	3.35	3.20	3.25	26,355	3.25
10/01/2026	3.35	3.35	3.19	3.31	21,839	3.31
9/30/2026	3.38	3.38	3.23	3.26	21,206	3.26
9/29/2026	3.44	3.44	3.21	3.27	17,015	3.27
9/28/2026	3.35	3.46	3.27	3.27	16,175	3.27
9/25/2026	3.41	3.51	3.30	3.36	18,154	3.36
9/24/2026	3.40	3.47	3.30	3.36	27,687	3.36
9/23/2026	3.42	3.45	3.34	3.41	26,839	3.41
9/22/2026	3.47	3.62	3.44	3.47	19,780	3.47
9/21/2026	3.67	3.71	3.40	3.41	33,216	3.41
9/18/2026	3.49	3.79	3.44	3.56	127,463	3.56
9/17/2026	3.57	3.68	3.47	3.47	16,800	3.47
9/16/2026	3.63	3.69	3.45	3.48	61,757	3.48
9/15/2026	3.73	3.79	3.57	3.57	47,942	3.57
9/14/2026	3.77	3.95	3.60	3.63	28,969	3.63
9/11/2026	3.84	3.93	3.79	3.80	23,111	3.80
9/10/2026	3.80	3.87	3.67	3.77	16,391	3.77
9/09/2026	4.00	4.11	3.85	3.85	29,882	3.85
9/08/2026	4.11	4.20	4.00	4.00	45,283	4.00
9/04/2026	4.50	4.50	4.10	4.10	54,439	4.10
9/03/2026	4.33	4.43	4.19	4.31	53,996	4.31
9/02/2026	4.11	4.45	4.11	4.33	25,452	4.33
9/01/2026	4.30	4.33	4.10	4.10	20,187	4.10
8/31/2026	4.45	4.45	4.11	4.40	49,342	4.40