Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Onconetix, Inc. - Common Stock (ONCO)

0.1630
-0.1427 (-46.68%)
NASDAQ· Last Trade: May 19th, 11:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onconetix, Inc. - Common Stock (ONCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/20260.380.380.310.3125,824,5920.31
5/15/20260.380.380.370.37463,9190.37
5/14/20260.410.410.380.39383,6940.39
5/13/20260.410.410.380.39627,9540.39
5/12/20260.400.410.370.41517,1270.41
5/11/20260.380.440.360.40840,3350.40
5/08/20260.400.400.360.38852,2760.38
5/07/20260.450.450.370.401,319,6980.40
5/06/20260.480.480.430.451,430,7150.45
5/05/20260.580.580.500.521,838,6840.52
5/04/20260.640.650.620.65683,4510.65
5/01/20260.660.670.620.641,038,4980.64
4/30/20260.680.690.650.691,291,3370.69
4/29/20260.690.750.670.732,011,9870.73
4/28/20260.690.830.680.776,692,3370.77
4/27/20260.790.860.710.7494,498,7050.74
4/24/20260.670.720.570.591,299,3610.59
4/23/20260.700.700.650.671,207,3610.67
4/22/20260.700.730.670.731,621,8470.73
4/21/20260.710.720.660.681,518,9770.68
4/20/20260.740.820.720.732,600,8610.73
4/17/20260.760.770.690.741,778,3010.74
4/16/20260.710.780.690.761,984,7700.76
4/15/20260.810.810.710.762,409,9370.76
4/14/20260.720.910.670.914,887,9390.91
4/13/20261.021.040.750.807,357,4980.80
4/10/20261.301.361.011.0913,093,7701.09
4/09/20261.621.621.141.22237,940,6161.22
4/08/20261.311.311.101.13505,7461.13
4/07/20261.431.471.221.29554,3871.29
4/06/20261.451.581.391.53603,2391.53
4/02/20261.601.671.301.52966,4021.52
4/01/20261.501.941.251.882,595,9941.88
3/31/20261.551.621.441.491,053,5831.49
3/30/20261.471.751.171.572,789,0621.57
3/27/20265.846.731.781.9469,668,8801.94
3/26/20263.063.892.753.22442,6043.22
3/25/20263.063.612.563.03242,9133.03
3/24/20260.600.690.540.57453,4062.87
3/23/20260.590.610.530.60187,6773.01
3/20/20260.480.620.450.62147,6403.10
3/19/20260.540.540.450.4861,8562.41
3/18/20260.530.530.490.5270,3882.59
3/17/20260.520.530.500.5274,7422.62
3/16/20260.590.590.510.5257,0892.58
3/13/20260.580.580.530.5438,6892.72
3/12/20260.620.620.560.5748,2332.86
3/11/20260.590.640.590.63124,7503.13
3/10/20260.560.580.510.58121,5222.89
3/09/20260.470.530.440.53194,5672.63
3/06/20260.570.570.470.49298,8002.44
3/05/20260.660.670.530.57545,1582.85
3/04/20260.750.800.630.671,481,0713.37
3/03/20260.650.950.640.724,351,3333.60
3/02/20260.660.660.640.6558,5843.25
2/27/20260.660.690.660.6738,6943.35
2/26/20260.660.680.630.6676,2873.30
2/25/20260.700.700.630.66112,3013.30
2/24/20260.660.700.620.7077,8483.48
2/23/20260.750.750.640.6683,3363.32
2/20/20260.710.760.680.76116,4003.79
2/19/20260.760.780.670.72149,4583.60