Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BeOne Medicines Ltd. - American Depositary Shares (ONC)

327.53
+4.52 (1.40%)
NASDAQ· Last Trade: Aug 5th, 4:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeOne Medicines Ltd. - American Depositary Shares (ONC)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/2026321.00324.48314.55323.01385,280323.01
8/03/2026316.01316.01309.94313.77359,505313.77
7/31/2026319.73320.86311.05316.01249,958316.01
7/30/2026323.60325.00316.83322.08221,112322.08
7/29/2026328.98330.05325.55327.21189,268327.21
7/28/2026325.01331.69324.16330.46257,489330.46
7/27/2026327.75330.20323.82325.90302,475325.90
7/24/2026329.50331.52324.92325.90348,069325.90
7/23/2026320.41330.44317.12326.77546,435326.77
7/22/2026325.00328.00319.19319.93529,541319.93
7/21/2026317.86320.96315.67318.69536,208318.69
7/20/2026313.79318.97309.47310.57343,925310.57
7/17/2026307.59315.18303.08312.02428,135312.02
7/16/2026311.98323.82311.98317.42594,848317.42
7/15/2026310.00313.99309.31311.26646,597311.26
7/14/2026307.44308.19302.55306.56446,980306.56
7/13/2026302.19307.90301.13303.96459,223303.96
7/10/2026303.03304.77295.39298.70254,520298.70
7/09/2026300.50306.59300.50302.83134,160302.83
7/08/2026301.92305.74299.06301.88310,383301.88
7/07/2026307.25309.00303.56308.96311,109308.96
7/06/2026308.88316.00306.27309.46405,301309.46
7/02/2026292.51300.19291.87297.65294,978297.65
7/01/2026286.00293.54283.32290.74342,278290.74
6/30/2026285.23287.01283.07284.97325,213284.97
6/29/2026283.83291.75283.83289.99317,377289.99
6/26/2026275.00283.80272.75279.89336,792279.89
6/25/2026277.71280.96274.29275.34231,751275.34
6/24/2026277.00282.91275.83277.12218,595277.12
6/23/2026269.72276.74269.52276.13331,646276.13
6/22/2026270.00273.81265.29271.80205,159271.80
6/18/2026270.20274.55265.02270.15367,886270.15
6/17/2026262.76266.61259.09262.68364,260262.68
6/16/2026268.20268.88262.87263.92299,595263.92
6/15/2026265.07268.51261.94268.20351,441268.20
6/12/2026261.64267.56261.50264.48260,964264.48
6/11/2026256.18263.70253.95260.27505,466260.27
6/10/2026266.84271.59263.00263.61291,103263.61
6/09/2026267.66271.40265.31268.17515,453268.17
6/08/2026272.00272.24267.96270.80284,833270.80
6/05/2026275.18275.18269.00270.10325,961270.10
6/04/2026282.13283.75279.81279.9399,488279.93
6/03/2026273.88279.31272.20279.00206,763279.00
6/02/2026278.14280.37274.44274.69247,207274.69
6/01/2026287.55287.55273.97279.68373,492279.68
5/29/2026293.30294.30287.53287.92174,818287.92
5/28/2026294.94298.01288.34290.58314,647290.58
5/27/2026300.44303.37299.30300.01159,053300.01
5/26/2026311.03312.01301.93302.44206,193302.44
5/22/2026306.02310.74305.99310.25190,918310.25
5/21/2026305.69311.96303.00309.62246,297309.62
5/20/2026301.64309.14300.15308.74291,167308.74
5/19/2026292.02297.36290.05297.01219,133297.01
5/18/2026293.46295.07289.60293.09217,638293.09
5/15/2026299.98299.98293.09293.27269,815293.27
5/14/2026310.00310.00301.07304.62261,904304.62
5/13/2026310.72322.45307.21316.55181,560316.55
5/12/2026313.97319.00312.47315.07268,358315.07
5/11/2026317.20318.00309.15310.75346,712310.75
5/08/2026317.00318.06311.66312.12210,369312.12
5/07/2026313.80318.00308.42317.00441,188317.00
5/06/2026306.49316.63300.42313.32386,038313.32
5/05/2026297.00299.55293.30297.49175,754297.49