Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

100.28
-0.04 (-0.04%)
NASDAQ· Last Trade: Jun 1st, 7:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202699.89100.3098.40100.2863,145100.28
5/29/20260.01101.2798.78100.3291,361100.32
5/28/2026101.71103.64100.56100.72117,237100.72
5/27/2026103.20103.88101.42102.19107,435102.19
5/26/2026100.29102.9999.05102.20119,623102.20
5/22/2026104.77104.99101.39103.2091,314100.29
5/21/2026105.07105.27103.18104.6585,743101.69
5/20/2026103.44105.57102.62105.1370,802102.16
5/19/2026104.43104.43101.58103.44101,026100.52
5/18/2026102.84105.00102.84104.6239,839101.66
5/15/2026103.98103.98101.84102.8446,21999.93
5/14/2026105.86107.50103.83104.4854,587101.53
5/13/2026107.06107.30105.73105.8657,526102.87
5/12/2026107.96108.48106.12106.9864,913103.96
5/11/2026107.75108.89106.61108.0246,125104.97
5/08/2026108.96109.12106.55107.7550,675104.71
5/07/2026107.69107.69106.28106.9842,614103.96
5/06/2026108.64108.96105.89106.6374,205103.62
5/05/2026104.40108.00104.40106.7446,734103.72
5/04/2026103.95106.92103.78103.9556,176101.01
5/01/2026106.05106.60104.25104.9259,644101.96
4/30/2026106.45106.81104.15106.0182,773103.02
4/29/2026104.68107.20104.28106.1592,772103.15
4/28/2026109.58109.58103.88105.87120,395102.88
4/27/2026116.99116.99110.60111.0482,928107.90
4/24/2026114.13117.60114.13116.5256,627113.23
4/23/2026115.42117.38113.08114.1369,127110.91
4/22/2026116.19117.33115.57115.5752,814112.31
4/21/2026118.38118.72115.02115.2480,070111.98
4/20/2026115.46117.39113.81116.97112,555113.67
4/17/2026115.46117.69115.46116.4999,288113.20
4/16/2026116.45116.45113.62114.56134,989111.32
4/15/2026111.75114.13110.89113.78229,094110.56
4/14/2026113.51113.74111.60112.4275,777109.24
4/13/2026115.29115.72112.77113.27114,050110.07
4/10/2026117.05117.94115.64115.8356,254112.56
4/09/2026117.09118.89116.36117.0561,224113.74
4/08/2026116.99118.22115.89116.8595,467113.55
4/07/2026114.32115.70109.56111.33222,680108.18
4/06/2026116.73116.81113.47114.7647,299111.52
4/02/2026113.62117.39113.16116.7341,609113.43
4/01/2026114.91115.87114.05114.9688,881111.71
3/31/2026112.76115.58112.26114.73306,614111.49
3/30/2026113.84115.18111.67112.3383,007109.16
3/27/2026113.33122.50112.13113.84140,808110.62
3/26/2026115.84116.41113.44113.5365,253110.32
3/25/2026114.51117.50112.78116.8091,288113.50
3/24/2026108.76112.82108.13112.7374,754109.55
3/23/2026109.91111.28107.96108.8269,604105.75
3/20/2026111.91111.91107.82108.68138,324105.61
3/19/2026107.49111.68106.84111.2850,992108.14
3/18/2026106.53109.67106.53108.4958,177105.42
3/17/2026109.77109.77107.38107.9659,199104.91
3/16/2026106.81118.14106.81108.7573,119105.68
3/13/2026107.34108.69104.58105.6297,234102.64
3/12/2026109.36109.91104.56106.3280,920103.32
3/11/2026112.00112.00109.38110.6157,586107.48
3/10/2026111.41114.74109.70112.4482,001109.26
3/09/2026109.20110.99105.05110.80118,923107.67
3/06/2026111.55111.55108.73110.88111,569107.75
3/05/2026116.18116.75113.03113.58133,635110.37
3/04/2026113.86116.61111.44116.1872,790112.90
3/03/2026116.73116.94110.91112.85134,507109.66
3/02/2026121.31122.11117.05119.53128,591116.15