Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

114.56
+0.78 (0.69%)
NASDAQ · Last Trade: Apr 16th, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/2026111.75114.13110.89113.78229,094113.78
4/14/2026113.51113.74111.60112.4275,777112.42
4/13/2026115.29115.72112.77113.27114,050113.27
4/10/2026117.05117.94115.64115.8356,254115.83
4/09/2026117.09118.89116.36117.0561,224117.05
4/08/2026116.99118.22115.89116.8595,467116.85
4/07/2026114.32115.70109.56111.33222,680111.33
4/06/2026116.73116.81113.47114.7647,299114.76
4/02/2026113.62117.39113.16116.7341,609116.73
4/01/2026114.91115.87114.05114.9688,881114.96
3/31/2026112.76115.58112.26114.73306,614114.73
3/30/2026113.84115.18111.67112.3383,007112.33
3/27/2026113.33122.50112.13113.84140,808113.84
3/26/2026115.84116.41113.44113.5365,253113.53
3/25/2026114.51117.50112.78116.8091,288116.80
3/24/2026108.76112.82108.13112.7374,754112.73
3/23/2026109.91111.28107.96108.8269,604108.82
3/20/2026111.91111.91107.82108.68138,324108.68
3/19/2026107.49111.68106.84111.2850,992111.28
3/18/2026106.53109.67106.53108.4958,177108.49
3/17/2026109.77109.77107.38107.9659,199107.96
3/16/2026106.81118.14106.81108.7573,119108.75
3/13/2026107.34108.69104.58105.6297,234105.62
3/12/2026109.36109.91104.56106.3280,920106.32
3/11/2026112.00112.00109.38110.6157,586110.61
3/10/2026111.41114.74109.70112.4482,001112.44
3/09/2026109.20110.99105.05110.80118,923110.80
3/06/2026111.55111.55108.73110.88111,569110.88
3/05/2026116.18116.75113.03113.58133,635113.58
3/04/2026113.86116.61111.44116.1872,790116.18
3/03/2026116.73116.94110.91112.85134,507112.85
3/02/2026121.31122.11117.05119.53128,591119.53
2/27/2026125.81125.81122.04122.1696,040122.16
2/26/2026127.25127.31124.30125.8293,248125.82
2/25/2026127.19128.48124.58126.32135,051126.32
2/24/2026130.68130.68116.45126.99230,975126.99
2/23/2026132.21132.81128.78130.77125,739130.77
2/20/2026129.71134.99129.71134.9852,152134.98
2/19/2026131.58131.58128.85130.5256,778130.52
2/18/2026131.88133.29129.59131.5877,630131.58
2/17/2026127.45132.01127.45131.3048,727131.30
2/13/2026126.53128.47126.00128.1576,985128.15
2/12/2026129.57130.09125.71125.8366,380125.83
2/11/2026128.27129.16126.22129.1148,038129.11
2/10/2026128.30128.30125.41127.8674,839127.86
2/09/2026124.75127.60124.75127.6056,933127.60
2/06/2026120.77124.59119.95124.4861,224124.48
2/05/2026118.46121.85117.13119.5887,228119.58
2/04/2026121.36121.36117.00118.46127,208118.46
2/03/2026117.60120.55117.56120.18125,599120.18
2/02/2026117.11119.40116.50117.6059,830117.60
1/30/2026116.03117.50115.37116.96100,473116.96
1/29/2026119.86120.09115.22118.35133,463118.35
1/28/2026120.03121.16118.95119.3295,528119.32
1/27/2026118.00120.53118.00120.2266,084120.22
1/26/2026115.77119.13114.69117.6298,584117.62
1/23/2026114.49118.31113.89115.61238,740115.61
1/22/2026115.56116.11112.83114.7793,583114.77
1/21/2026111.79115.64110.45115.56101,487115.56
1/20/2026108.99111.02107.51110.39108,324110.39