Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

126.99
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 25th, 9:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/2026130.68130.68116.45126.99230,975126.99
2/23/2026132.21132.81128.78130.77125,739130.77
2/20/2026129.71134.99129.71134.9852,152134.98
2/19/2026131.58131.58128.85130.5256,778130.52
2/18/2026131.88133.29129.59131.5877,630131.58
2/17/2026127.45132.01127.45131.3048,727131.30
2/13/2026126.53128.47126.00128.1576,985128.15
2/12/2026129.57130.09125.71125.8366,380125.83
2/11/2026128.27129.16126.22129.1148,038129.11
2/10/2026128.30128.30125.41127.8674,839127.86
2/09/2026124.75127.60124.75127.6056,933127.60
2/06/2026120.77124.59119.95124.4861,224124.48
2/05/2026118.46121.85117.13119.5887,228119.58
2/04/2026121.36121.36117.00118.46127,208118.46
2/03/2026117.60120.55117.56120.18125,599120.18
2/02/2026117.11119.40116.50117.6059,830117.60
1/30/2026116.03117.50115.37116.96100,473116.96
1/29/2026119.86120.09115.22118.35133,463118.35
1/28/2026120.03121.16118.95119.3295,528119.32
1/27/2026118.00120.53118.00120.2266,084120.22
1/26/2026115.77119.13114.69117.6298,584117.62
1/23/2026114.49118.31113.89115.61238,740115.61
1/22/2026115.56116.11112.83114.7793,583114.77
1/21/2026111.79115.64110.45115.56101,487115.56
1/20/2026108.99111.02107.51110.39108,324110.39
1/16/2026106.61109.44105.18109.1873,776109.18
1/15/2026105.94107.60105.94106.4845,584106.48
1/14/2026108.52108.52105.11106.3675,831106.36
1/13/2026110.59111.08107.75107.9356,338107.93
1/12/2026111.73113.44110.14110.7836,924110.78
1/09/2026111.66113.15109.06111.2129,800111.21
1/08/2026112.20114.22110.50112.0136,210112.01
1/07/2026111.34115.58107.02112.1937,330112.19
1/06/2026110.52113.46109.40111.1468,912111.14
1/05/2026109.54110.96108.05109.2656,744109.26
1/02/2026108.77110.49107.80108.9339,605108.93
12/31/2025108.89109.89107.30108.7761,535108.77
12/30/2025111.08111.08108.29108.8151,020108.81
12/29/2025111.70111.84110.39110.6642,947110.66
12/26/2025113.40113.83111.85112.8322,137112.83
12/24/2025112.70114.36112.39112.7219,207112.72
12/23/2025109.99113.17109.19112.9262,214112.92
12/22/2025108.75109.50107.11109.4877,306109.48
12/19/2025107.61108.46106.44107.8683,230107.86
12/18/2025106.55108.94106.16107.1252,539107.12
12/17/2025106.13107.62105.49105.8485,322105.84
12/16/2025106.20107.09104.39105.2681,300105.26
12/15/2025110.02113.05107.40107.4048,530107.40
12/12/2025109.55110.23107.37109.3230,917109.32
12/11/2025104.51109.31104.51108.5396,830108.53
12/10/2025102.86104.62101.59103.1334,204103.13
12/09/2025101.26103.35100.59102.2853,580102.28
12/08/2025101.72102.63100.17101.2667,563101.26
12/05/2025102.41105.3598.03101.7694,589101.76
12/04/2025104.63104.63102.26102.8699,592102.86
12/03/2025106.13106.29103.88104.6395,520104.63
12/02/2025107.20107.21105.47106.13121,936106.13
12/01/2025106.67108.00105.71107.2062,858107.20
11/28/2025107.00107.72105.64107.5646,701107.56
11/26/2025105.17108.75105.05107.0057,708107.00
11/25/2025103.20108.70102.59108.29176,985105.77