Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Oculis Holding AG - Ordinary shares (OCS)

27.46
+0.09 (0.33%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oculis Holding AG - Ordinary shares (OCS)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202627.4827.7126.8827.46367,41427.46
4/16/202627.5427.9127.0027.37206,54227.37
4/15/202627.5128.1327.3827.54147,40727.54
4/14/202627.2728.3027.2527.60157,87027.60
4/13/202627.1327.6226.9027.12215,43027.12
4/10/202627.4527.7227.0327.30133,58727.30
4/09/202627.3427.6326.9427.19104,23327.19
4/08/202626.9627.5026.8227.34145,66927.34
4/07/202626.1626.8025.8526.40173,63826.40
4/06/202626.5126.9426.0726.34139,18426.34
4/02/202626.4127.0026.0726.63109,78526.63
4/01/202626.9127.9326.6127.03353,97427.03
3/31/202624.8927.0824.8926.59306,79226.59
3/30/202624.8526.8124.3224.55219,11424.55
3/27/202624.8825.0924.3224.69126,14524.69
3/26/202624.8125.1824.5924.99113,12624.99
3/25/202624.7925.6224.7925.00323,37425.00
3/24/202624.4824.8624.0224.52214,23724.52
3/23/202625.0125.9624.4624.60249,75524.60
3/20/202625.4926.0124.5424.86282,05324.86
3/19/202626.0926.3624.9825.37473,51425.37
3/18/202626.7927.0926.2626.30155,01026.30
3/17/202626.0127.0026.0126.92115,24026.92
3/16/202625.5926.4025.4526.02265,99826.02
3/13/202627.0027.1725.0325.43585,44925.43
3/12/202627.1527.3926.5227.09230,90027.09
3/11/202629.1329.1526.9327.28368,40827.28
3/10/202627.5329.1127.0028.652,016,84028.65
3/09/202626.4027.5026.2527.42288,03027.42
3/06/202627.7328.0026.8126.96266,96726.96
3/05/202628.3328.5927.5027.74418,93427.74
3/04/202627.5728.7026.9127.72367,04527.72
3/03/202628.0028.0627.0627.57292,25627.57
3/02/202628.8129.0027.7128.61443,42428.61
2/27/202629.7729.7929.0129.41214,09729.41
2/26/202629.6330.0029.2329.99360,82229.99
2/25/202629.6830.6829.3129.56266,13129.56
2/24/202628.4929.8028.3229.63240,83029.63
2/23/202629.1029.2028.2228.65529,65628.65
2/20/202628.4529.5028.3729.17362,02829.17
2/19/202628.3228.5928.3028.47209,40428.47
2/18/202628.8028.9628.0528.65287,06028.65
2/17/202628.7529.0928.5728.77371,65528.77
2/13/202628.5328.9028.4228.49318,91328.49
2/12/202628.5828.8028.4028.54325,12028.54
2/11/202628.8929.0927.9628.58434,51828.58
2/10/202628.1028.9927.3028.89363,14828.89
2/09/202628.3528.9227.8528.35297,27528.35
2/06/202627.6128.6627.5128.48276,12128.48
2/05/202626.3527.6526.0327.49264,49527.49
2/04/202628.1628.5025.9926.37248,75126.37
2/03/202629.0829.1928.0028.15276,61428.15
2/02/202628.4529.3628.4029.03293,17229.03
1/30/202628.5028.9927.7428.45444,87028.45
1/29/202628.5028.9927.4128.23442,89028.23
1/28/202627.8428.9927.7128.38390,55328.38
1/27/202626.9528.0126.8227.69303,37027.69
1/26/202627.1027.1026.1326.90275,43026.90
1/23/202626.7827.4326.3327.15287,69827.15
1/22/202626.3927.0026.1926.72358,94626.72
1/21/202626.4826.8925.8526.04384,10126.04
1/20/202624.9526.5024.1626.00503,94226.00