Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Oblong Inc. - Common Stock (OBLG)

2.7000
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 8:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oblong Inc. - Common Stock (OBLG)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/20252.440.002.702.7002.70
12/08/20252.092.642.092.44176,8882.44
12/05/20252.162.242.072.0984,7962.09
12/04/20252.192.402.142.1464,2722.14
12/03/20252.212.272.112.2735,1942.27
12/02/20252.002.231.982.2129,1572.21
12/01/20252.102.121.992.0044,8002.00
11/28/20251.992.251.992.1452,5052.14
11/26/20251.942.081.911.9736,7301.97
11/25/20251.801.961.801.8810,0861.88
11/24/20251.881.941.791.8849,2531.88
11/21/20251.691.831.691.7929,4981.79