Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

OmniAb, Inc. - Common Stock (OABI)

1.7300
+0.0200 (1.17%)
NASDAQ · Last Trade: Feb 24th, 5:10 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OmniAb, Inc. - Common Stock (OABI)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/20261.701.731.701.71340,7391.71
2/20/20261.711.741.681.70152,1881.70
2/19/20261.711.741.691.71192,3161.71
2/18/20261.701.731.681.71342,2061.71
2/17/20261.681.791.681.71329,9521.71
2/13/20261.701.821.691.70354,4971.70
2/12/20261.731.761.641.69433,3321.69
2/11/20261.751.781.691.70176,2831.70
2/10/20261.831.881.731.73218,3151.73
2/09/20261.681.821.671.79323,1571.79
2/06/20261.701.721.671.70319,0721.70
2/05/20261.721.861.641.65503,6341.65
2/04/20261.811.831.701.74454,8401.74
2/03/20261.781.841.741.76339,5071.76
2/02/20261.831.861.771.79509,0551.79
1/30/20261.851.921.771.82734,5941.82
1/29/20261.851.861.781.86550,2591.86
1/28/20261.951.961.761.851,130,6661.85
1/27/20261.981.981.891.96329,0101.96
1/26/20261.981.991.931.95421,5391.95
1/23/20262.062.061.951.96337,0441.96
1/22/20262.022.102.022.07213,9252.07
1/21/20261.902.031.892.01507,6342.01
1/20/20261.901.971.861.90298,2511.90
1/16/20261.921.981.851.90453,1471.90
1/15/20261.931.941.871.92216,6171.92
1/14/20261.891.911.861.91238,5091.91
1/13/20261.901.921.881.90437,7561.90
1/12/20261.911.941.881.91184,3451.91
1/09/20261.911.951.901.91239,6201.91
1/08/20261.841.911.841.89277,0761.89
1/07/20261.841.931.841.90264,4471.90
1/06/20261.831.871.811.84186,9621.84
1/05/20261.901.941.841.85418,3711.85
1/02/20261.851.931.831.88279,7491.88
12/31/20251.881.891.801.85439,1381.85
12/30/20251.891.901.831.86415,1891.86
12/29/20251.921.941.891.90385,6371.90
12/26/20251.921.941.851.93201,1711.93
12/24/20251.942.001.851.96420,4201.96
12/23/20252.042.061.921.94307,7741.94
12/22/20252.042.152.032.05344,5122.05
12/19/20252.022.142.002.093,284,5472.09
12/18/20252.092.152.012.01664,2442.01
12/17/20252.052.142.042.06520,4842.06
12/16/20252.032.102.032.05491,5672.05
12/15/20252.172.172.032.03526,1792.03
12/12/20252.172.222.132.15649,4432.15
12/11/20252.002.211.992.16926,1702.16
12/10/20251.972.041.972.00477,6712.00
12/09/20252.012.011.901.99615,8411.99
12/08/20251.962.021.941.99635,5261.99
12/05/20252.002.041.921.95455,0921.95
12/04/20251.871.981.861.97454,8211.97
12/03/20251.721.891.701.88489,4071.88
12/02/20251.751.751.691.71300,9011.71
12/01/20251.771.791.711.74335,7891.74
11/28/20251.871.871.781.81234,6531.81
11/26/20251.861.871.801.86353,9651.86
11/25/20251.751.861.731.86365,8301.86