Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Next Technology Holding Inc. - Ordinary Shares (NXTT)

2.0000
+0.1400 (7.53%)
NASDAQ · Last Trade: Mar 23rd, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.952.001.102.00735,6122.00
3/19/20262.002.101.681.86138,9371.86
3/18/20262.192.302.042.1173,1042.11
3/17/20262.382.582.182.1970,8942.19
3/16/20262.502.662.192.3798,5982.37
3/13/20262.662.802.302.4794,9802.47
3/12/20262.602.772.482.5296,8042.52
3/11/20262.943.102.702.7070,0352.70
3/10/20263.313.443.003.0643,0333.06
3/09/20263.183.213.003.1217,9383.12
3/06/20263.603.633.173.2822,1133.28
3/05/20263.393.553.383.4816,0743.48
3/04/20263.543.663.303.3730,6033.37
3/03/20263.383.513.253.4015,6003.40
3/02/20263.583.633.353.5223,3053.52
2/27/20263.713.763.343.6917,7003.69
2/26/20263.233.763.233.7554,0443.75
2/25/20263.063.433.063.3524,3213.35
2/24/20262.973.252.883.1918,2153.19
2/23/20263.103.192.902.9822,2952.98
2/20/20262.883.302.823.1340,1593.13
2/19/20263.163.162.752.8956,4732.89
2/18/20262.703.352.703.20112,8663.20
2/17/20262.953.102.672.9724,3202.97
2/13/20262.603.162.602.9446,7282.94
2/12/20262.872.922.582.6062,7552.60
2/11/20263.023.092.732.9672,0832.96
2/10/20263.343.342.883.0382,8343.03
2/09/20263.783.783.043.14101,9383.14
2/06/20263.763.963.453.72107,8593.72
2/05/20264.154.153.603.7073,7903.70
2/04/20264.374.784.164.2581,9484.25
2/03/20264.464.544.294.3456,0254.34
2/02/20264.704.734.214.3365,8974.33
1/30/20264.985.074.724.9252,8414.92
1/29/20265.505.504.665.1194,3295.11
1/28/20265.926.005.405.5185,3055.51
1/27/20266.086.205.815.9856,0385.98
1/26/20266.306.305.915.9948,7475.99
1/23/20266.046.405.906.32125,1926.32
1/22/20266.637.165.805.83298,2645.83
1/21/20266.566.816.256.5054,0526.50
1/20/20266.887.036.236.7481,8516.74
1/16/20266.957.026.826.9037,7796.90
1/15/20266.967.116.627.1046,0907.10
1/14/20266.957.116.807.0345,4027.03
1/13/20266.927.346.726.9459,1226.94
1/12/20267.397.526.776.90133,2026.90
1/09/20268.268.596.677.39189,6867.39
1/08/20267.328.566.918.26242,5168.26
1/07/20268.329.107.077.15193,7037.15
1/06/20267.999.237.869.231,784,5389.23
1/05/20266.878.156.807.8867,9927.88
1/02/20266.157.096.156.7837,4626.78
12/31/20256.106.376.016.0324,2956.03
12/30/20256.306.416.216.2113,0896.21
12/29/20256.676.806.256.2624,5346.26
12/26/20256.836.946.596.6524,3006.65
12/24/20256.776.946.496.8823,0266.88
12/23/20257.187.216.816.8232,4496.82