Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NextCure, Inc. - Common Stock (NXTC)

6.7700
+4.5900 (210.55%)
NASDAQ· Last Trade: Jul 14th, 12:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NextCure, Inc. - Common Stock (NXTC)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20262.002.361.702.18222,9802.18
7/10/20262.012.021.801.9763,6571.97
7/09/20261.742.071.702.0079,3502.00
7/08/20261.941.941.601.7881,6041.78
7/07/20262.092.121.761.7882,1351.78
7/06/20261.892.181.632.0767,4132.07
7/02/20261.892.051.851.8856,4821.88
7/01/20261.612.101.611.9578,5821.95
6/30/20261.761.901.571.60156,9151.60
6/29/20261.631.851.591.75119,0161.75
6/26/20261.691.791.551.6564,5071.65
6/25/20261.781.851.591.6588,9611.65
6/24/20261.771.891.681.77120,3301.77
6/23/20261.701.901.651.81163,6881.81
6/22/20262.052.111.721.75175,4081.75
6/18/20262.202.252.002.0259,3762.02
6/17/20261.922.201.882.20184,8382.20
6/16/20262.062.251.781.96192,6101.96
6/15/20262.082.351.951.98141,4621.98
6/12/20262.412.502.002.08215,5892.08
6/11/20262.222.402.132.23136,2742.23
6/10/20262.292.352.162.23131,0602.23
6/09/20262.852.902.282.33141,6182.33
6/08/20262.963.022.652.79160,1862.79
6/05/20263.223.292.912.95106,9352.95
6/04/20263.173.403.123.1979,6213.19
6/03/20263.323.483.063.15141,2243.15
6/02/20263.653.663.323.40238,0403.40
6/01/20266.966.962.833.38919,4003.38
5/29/20266.306.516.026.2011,4956.20
5/28/20266.086.625.946.4031,5836.40
5/27/20267.247.555.846.0796,9946.07
5/26/20267.837.906.407.0286,8437.02
5/22/202610.3210.327.757.8394,1627.83
5/21/20269.5410.719.1210.2048,01710.20
5/20/20269.079.649.069.6410,8489.64
5/19/20269.829.828.819.1340,0019.13
5/18/202610.0710.079.109.2527,5779.25
5/15/20269.9010.369.519.7448,7369.74
5/14/20269.9611.149.9610.2527,76510.25
5/13/20269.7710.059.609.808,4719.80
5/12/20269.8610.219.709.783,9189.78
5/11/20269.7610.029.699.7817,3369.78
5/08/202610.1810.209.769.769,4959.76
5/07/202610.6610.669.7810.1813,79410.18
5/06/20269.2310.879.0510.7284,16810.72
5/05/20269.139.759.139.3217,8199.32
5/04/20269.359.448.918.9246,5178.92
5/01/20269.329.989.289.3690,0849.36
4/30/20268.939.528.529.2154,2479.21
4/29/20269.219.218.668.9418,0948.94
4/28/20269.609.809.219.2514,8729.25
4/27/202610.4011.029.609.6231,1859.62
4/24/202611.6111.809.9010.52137,32610.52
4/23/202611.9713.1811.0112.40118,72112.40
4/22/202610.8912.2310.5512.00158,09812.00
4/21/202611.6712.5210.7110.9796,25210.97
4/20/202610.5113.2910.5111.70161,12711.70
4/17/202611.0011.0510.1310.3252,69210.32
4/16/202612.4012.9910.6311.0027,22111.00
4/15/202612.5413.0311.9012.59141,80812.59
4/14/202612.3013.5012.0812.7753,21612.77