Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NextPlat Corp - Warrants (NXPLW)

0.0024
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 29th, 12:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NextPlat Corp - Warrants (NXPLW)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20260.000.000.000.0000.00
5/29/20260.000.000.000.003000.00
5/28/20260.000.000.000.002,7000.00
5/27/20260.000.010.000.0033,2190.00
5/26/20260.000.010.000.0036,1710.00
5/20/20260.010.000.010.0100.01
5/14/20260.010.000.010.0100.01
5/07/20260.010.000.010.0100.01
5/04/20260.010.000.010.0100.01
5/01/20260.000.010.000.0111,8880.01
4/30/20260.000.000.000.004,3240.00
4/29/20260.000.000.000.0039,1860.00