Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Norwood Financial Corp. - Common Stock (NWFL)

30.77
-0.30 (-0.97%)
NASDAQ· Last Trade: Jun 19th, 5:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202631.0431.1530.4630.7750,05230.77
6/17/202631.5531.7730.9331.0721,88531.07
6/16/202631.0831.4230.7531.3457,54831.34
6/15/202632.2732.3630.8631.0622,94431.06
6/12/202632.0532.3031.7232.1423,95632.14
6/10/202631.5532.0431.5531.7925,14931.79
6/09/202631.1031.7530.5131.3126,10831.31
6/08/202630.4531.1430.4530.9017,23030.90
6/05/202630.1331.1930.1330.7918,49430.79
6/04/202629.3630.2529.3630.2335,85130.23
6/03/202630.1330.1329.3229.3626,48429.36
6/02/202630.0230.5930.0230.5412,29530.54
6/01/202630.2030.3129.6730.0218,32230.02
5/29/202630.6430.6430.1730.2320,21630.23
5/28/202630.7031.1330.3230.7212,89230.72
5/27/202630.9130.9130.4930.8315,56530.83
5/26/202630.0230.7230.0230.7018,31430.70
5/22/202630.0430.1629.9029.9817,79429.98
5/21/202629.4630.1029.4630.0717,14830.07
5/20/202629.5030.1929.3429.7431,72229.74
5/19/202629.2929.8429.2929.6111,65829.61
5/18/202628.7629.8528.7629.4714,65529.47
5/15/202629.2429.5528.6828.7417,84928.74
5/14/202630.0130.0129.3529.3511,25829.35
5/13/202629.6329.9529.2229.3214,74329.32
5/12/202629.2529.9529.0429.6521,50429.65
5/11/202630.6930.6929.3729.4212,08729.42
5/08/202630.5230.8230.3230.4912,36330.49
5/07/202630.2831.2830.2830.6715,12430.67
5/06/202630.0130.2629.6030.1721,25430.17
5/05/202629.4629.9529.1229.8723,96929.87
5/04/202630.5830.5829.1429.4128,14129.41
5/01/202629.5031.2329.4230.8744,75230.87
4/30/202629.0529.5529.0029.2729,86529.27
4/29/202629.2229.3928.9529.1514,92129.15
4/28/202629.2129.9028.8429.5020,56529.50
4/27/202630.3131.4929.0529.2124,12729.21
4/24/202630.8131.5030.7630.8620,67830.86
4/23/202630.8030.8930.6430.858,71030.85
4/22/202630.2630.7030.2130.7016,43630.70
4/21/202631.0531.0530.1730.2015,94830.20
4/20/202631.4431.5030.9131.1114,59431.11
4/17/202631.0731.5030.2731.3522,34531.35
4/16/202630.6630.8230.3630.6310,61130.63
4/15/202630.8530.8930.1830.8518,64330.85
4/14/202631.1131.1830.7131.1219,03730.80
4/13/202631.3231.5031.0131.1211,22630.80
4/10/202631.2231.4930.8331.3515,59731.03
4/09/202630.6731.5030.5631.3620,64231.04
4/08/202630.9931.4530.7431.0026,39930.68
4/07/202630.1630.7329.1830.6417,30530.32
4/06/202629.9730.7429.6830.4127,79730.10
4/02/202629.6230.5329.5830.1229,50829.81
4/01/202629.6430.0129.4129.8017,13829.49
3/31/202629.9229.9228.9629.4221,59529.12
3/30/202629.2829.8828.7629.5726,97829.27
3/27/202628.9928.9928.6828.9810,32228.68
3/26/202628.8929.3028.7329.1419,17328.84
3/25/202629.3929.3928.5928.9216,30828.62
3/24/202629.0429.4628.9329.1921,10628.89
3/23/202629.3229.5928.7529.3028,81729.00
3/20/202628.6028.9627.7528.9081,87828.60
3/19/202627.7928.7827.7128.6524,33128.36