Norwood Financial Corp. - Common Stock (NWFL)

Last Price35.88

Change-1.30 (-3.50%)

NASDAQ · Last Trade: Oct 29th, 12:43 AM EDT

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

Date Range:

2026-07-29 - 2026-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2026	37.33	37.39	35.52	35.88	42,708	35.88
10/27/2026	35.20	37.38	35.20	37.18	70,228	37.18
10/26/2026	34.90	34.99	34.44	34.88	38,489	34.88
10/23/2026	33.79	34.90	33.79	34.77	45,245	34.77
10/22/2026	33.72	35.07	33.72	34.57	125,301	34.57
10/21/2026	33.90	33.91	33.45	33.70	47,853	33.70
10/20/2026	33.63	34.31	33.63	33.91	133,474	33.91
10/19/2026	33.55	33.80	33.24	33.53	34,056	33.53
10/16/2026	33.53	34.00	33.05	33.60	91,624	33.60
10/15/2026	33.50	33.88	33.01	33.46	34,423	33.46
10/14/2026	33.50	33.99	33.40	33.59	50,561	33.27
10/13/2026	34.03	34.19	33.57	33.83	45,841	33.51
10/12/2026	33.49	34.15	33.49	33.95	45,333	33.63
10/09/2026	34.02	34.02	33.50	33.53	30,827	33.21
10/08/2026	33.99	34.25	33.76	33.87	31,128	33.55
10/07/2026	33.78	34.09	33.63	33.73	31,324	33.41
10/06/2026	33.85	34.36	33.85	34.07	22,453	33.75
10/05/2026	33.51	33.97	33.51	33.76	31,402	33.44
10/02/2026	33.53	33.98	33.42	33.70	37,612	33.38
10/01/2026	32.86	33.25	32.28	33.22	27,453	32.90
9/30/2026	33.41	33.41	32.69	33.04	25,318	32.73
9/29/2026	33.87	33.87	32.97	33.34	33,240	33.02
9/28/2026	33.17	34.00	33.00	33.90	53,716	33.58
9/25/2026	33.79	34.04	33.59	33.78	28,832	33.46
9/24/2026	33.36	33.94	33.15	33.66	63,069	33.34
9/23/2026	34.13	34.13	33.15	33.34	21,161	33.02
9/22/2026	34.56	34.56	34.15	34.33	29,866	34.00
9/21/2026	34.74	34.74	33.79	34.35	18,621	34.02
9/18/2026	35.01	35.19	34.12	34.76	89,273	34.43
9/17/2026	35.20	35.20	34.77	35.16	18,440	34.83
9/16/2026	35.29	35.32	34.70	34.85	31,073	34.52
9/15/2026	34.64	35.28	34.64	35.25	47,524	34.91
9/14/2026	34.61	34.98	34.51	34.75	27,151	34.42
9/11/2026	34.51	35.00	34.20	34.52	35,377	34.19
9/10/2026	34.22	34.50	34.10	34.42	18,365	34.09
9/09/2026	34.12	34.42	33.68	34.42	28,265	34.09
9/08/2026	34.47	34.60	34.25	34.40	28,504	34.07
9/04/2026	34.42	34.90	34.42	34.71	15,069	34.38
9/03/2026	34.91	35.48	34.33	34.66	22,459	34.33
9/02/2026	34.18	35.17	34.11	34.61	54,941	34.28
9/01/2026	34.12	34.31	33.87	33.97	36,211	33.65
8/31/2026	34.69	34.69	34.06	34.16	20,981	33.83
8/28/2026	34.06	34.20	33.95	34.15	16,579	33.82
8/27/2026	33.55	34.07	33.25	34.03	38,377	33.71
8/26/2026	33.83	33.85	33.33	33.59	26,883	33.27
8/25/2026	34.24	34.49	33.46	33.94	28,136	33.62
8/24/2026	33.98	34.38	33.66	34.10	31,352	33.78
8/21/2026	33.92	34.02	33.51	33.77	24,442	33.45
8/20/2026	33.33	34.10	33.20	33.78	19,515	33.46
8/19/2026	34.55	34.55	33.59	33.60	31,090	33.28
8/18/2026	34.27	34.58	33.90	34.37	51,278	34.04
8/17/2026	34.33	34.80	33.98	34.09	43,744	33.77
8/14/2026	34.10	34.90	33.62	34.49	78,771	34.16
8/13/2026	34.48	34.82	34.41	34.50	31,459	34.17
8/12/2026	34.39	34.86	34.19	34.50	49,720	34.17
8/11/2026	33.73	34.30	33.39	34.24	40,402	33.91
8/10/2026	33.57	33.87	32.91	33.62	20,623	33.30
8/07/2026	33.92	34.10	33.29	33.83	25,575	33.51
8/06/2026	34.20	34.20	33.73	34.01	17,906	33.69
8/05/2026	34.24	34.25	33.52	34.05	26,657	33.73
8/04/2026	34.01	34.26	33.35	34.07	37,999	33.75
8/03/2026	34.22	35.45	34.04	34.13	54,521	33.80
7/31/2026	33.80	35.06	33.20	33.99	42,163	33.67
7/30/2026	33.62	33.99	32.95	33.70	44,269	33.38
7/29/2026	34.10	34.34	33.61	33.62	27,621	33.30