Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Norwood Financial Corp. - Common Stock (NWFL)

29.50
+0.29 (0.99%)
NASDAQ · Last Trade: Apr 28th, 8:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202629.2129.9028.8429.5020,56529.50
4/27/202630.3131.4929.0529.2124,12729.21
4/24/202630.8131.5030.7630.8620,67830.86
4/23/202630.8030.8930.6430.858,71030.85
4/22/202630.2630.7030.2130.7016,43630.70
4/21/202631.0531.0530.1730.2015,94830.20
4/20/202631.4431.5030.9131.1114,59431.11
4/17/202631.0731.5030.2731.3522,34531.35
4/16/202630.6630.8230.3630.6310,61130.63
4/15/202630.8530.8930.1830.8518,64330.85
4/14/202631.1131.1830.7131.1219,03731.12
4/13/202631.3231.5031.0131.1211,22631.12
4/10/202631.2231.4930.8331.3515,59731.35
4/09/202630.6731.5030.5631.3620,64231.36
4/08/202630.9931.4530.7431.0026,39931.00
4/07/202630.1630.7329.1830.6417,30530.64
4/06/202629.9730.7429.6830.4127,79730.41
4/02/202629.6230.5329.5830.1229,50830.12
4/01/202629.6430.0129.4129.8017,13829.80
3/31/202629.9229.9228.9629.4221,59529.42
3/30/202629.2829.8828.7629.5726,97829.57
3/27/202628.9928.9928.6828.9810,32228.98
3/26/202628.8929.3028.7329.1419,17329.14
3/25/202629.3929.3928.5928.9216,30828.92
3/24/202629.0429.4628.9329.1921,10629.19
3/23/202629.3229.5928.7529.3028,81729.30
3/20/202628.6028.9627.7528.9081,87828.90
3/19/202627.7928.7827.7128.6524,33128.65
3/18/202628.4128.4127.6927.9531,35427.95
3/17/202628.8628.8628.2228.4523,27328.45
3/16/202628.7129.2028.5228.6613,01828.66
3/13/202628.6229.0928.1328.3024,95228.30
3/12/202628.0928.5727.8728.4921,94228.49
3/11/202628.8529.0628.3028.5517,60328.55
3/10/202628.7229.5528.3028.9717,32328.97
3/09/202629.1229.3028.0328.9534,01028.95
3/06/202628.7529.1428.1729.0932,92529.09
3/05/202629.6129.7228.7629.0624,14129.06
3/04/202629.3730.0629.3729.8615,02229.86
3/03/202629.1129.5828.7529.3719,49229.37
3/02/202628.8929.6328.8929.6021,02529.60
2/27/202630.3030.3029.0429.0619,55329.06
2/26/202630.5430.5430.0030.2412,01830.24
2/25/202629.4730.3829.4030.3328,16730.33
2/24/202629.5729.9829.0629.1414,07829.14
2/23/202630.6931.2429.2129.6626,19929.66
2/20/202630.4731.0730.4730.8822,10530.88
2/19/202630.5031.3430.2230.6332,13030.63
2/18/202631.9332.1630.4430.7832,61530.78
2/17/202631.8032.1531.7832.0864,65632.08
2/13/202631.5332.0031.4331.5238,17931.52
2/12/202631.4631.8030.7931.5150,44431.51
2/11/202631.0131.5731.0131.1526,41031.15
2/10/202631.1931.5230.7131.0032,75631.00
2/09/202631.8931.9131.2731.2724,22331.27
2/06/202632.0032.2331.8531.8941,04831.89
2/05/202631.5232.1031.4931.6647,04631.66
2/04/202631.7532.0531.5231.6245,21231.62
2/03/202631.4531.9430.8931.4840,43231.48
2/02/202630.5032.1230.3531.4460,43131.44
1/30/202629.4530.4929.0330.4357,42130.43
1/29/202628.1929.4528.1829.4335,50029.43