Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuwellis, Inc. - Common Stock (NUWE)

3.1500
+0.0100 (0.32%)
NASDAQ· Last Trade: Jul 4th, 5:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuwellis, Inc. - Common Stock (NUWE)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20263.153.403.053.15181,0473.15
7/01/20263.093.322.923.14327,9233.14
6/30/20263.133.182.883.05119,5153.05
6/29/20263.303.613.103.18316,7013.18
6/26/20263.503.803.093.30928,3853.30
6/25/20260.090.100.090.093,576,6483.31
6/24/20260.090.090.080.097,659,0713.12
6/23/20260.130.130.120.132,421,9554.48
6/22/20260.140.140.120.132,225,7974.55
6/18/20260.140.140.130.131,891,9554.67
6/17/20260.130.140.130.142,955,8724.83
6/16/20260.130.140.120.142,933,4884.72
6/15/20260.150.160.130.143,355,2684.77
6/12/20260.140.150.140.143,813,8235.00
6/11/20260.140.150.140.143,283,0634.90
6/10/20260.150.170.140.156,460,5955.32
6/09/20260.140.150.140.154,834,9695.08
6/08/20260.150.150.130.149,095,3055.08
6/05/20260.170.210.150.1750,000,6755.85
6/04/20260.480.510.400.43579,62115.09
6/03/20260.600.610.480.49516,79216.99
6/02/20260.700.710.540.59342,30820.68
6/01/20260.730.800.700.70284,42624.50
5/29/20260.850.850.750.77322,44727.08
5/28/20260.740.990.730.85634,64229.71
5/27/20260.910.930.750.76231,62126.52
5/26/20260.900.990.890.91245,66831.75
5/22/20261.001.050.961.05162,95136.75
5/21/20260.951.000.951.0019,40634.88
5/20/20260.980.990.950.9914,72134.63
5/19/20260.970.980.930.9815,37034.22
5/18/20260.981.000.900.98115,39834.25
5/15/20261.031.080.980.9954,37734.83
5/14/20261.071.121.001.02122,63635.70
5/13/20261.061.060.991.0327,09736.05
5/12/20261.061.061.001.0345,98036.05
5/11/20261.071.081.001.0451,53236.40
5/08/20261.081.111.071.0927,86338.15
5/07/20261.091.101.061.1030,29138.50
5/06/20261.131.131.051.0947,71038.15
5/05/20261.091.131.071.1151,34138.85
5/04/20261.081.151.081.1250,04139.20
5/01/20261.161.161.071.0748,37537.45
4/30/20261.171.201.101.1346,94139.55
4/29/20261.131.151.101.1121,50838.85
4/28/20261.141.201.101.1165,22338.85
4/27/20261.191.221.161.1641,18740.60
4/24/20261.171.201.141.1838,76641.30
4/23/20261.181.211.151.1940,59941.63
4/22/20261.191.191.131.1518,10240.08
4/21/20261.201.201.121.1539,63240.25
4/20/20261.131.201.131.1631,34140.60
4/17/20261.181.191.101.1829,44541.30
4/16/20261.211.221.141.1943,02841.65
4/15/20261.211.231.191.2332,13542.88
4/14/20261.211.281.191.2349,09443.05
4/13/20261.131.251.101.2076,18042.00
4/10/20261.151.151.071.0823,47037.98
4/09/20261.141.141.081.0841,55837.80
4/08/20261.131.241.071.0838,69737.80
4/07/20261.091.181.061.1344,76139.55
4/06/20261.051.111.031.0927,25538.15