Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NSTS Bancorp, Inc. - Common Stock (NSTS)

11.67
-0.15 (-1.27%)
NASDAQ · Last Trade: Apr 11th, 10:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NSTS Bancorp, Inc. - Common Stock (NSTS)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202612.0012.0011.6511.6716,03611.67
4/09/202611.9212.1311.7811.827,69011.82
4/08/202611.9512.2311.7011.787,72511.78
4/07/202611.9212.0111.6511.6626,01411.66
4/06/202611.7612.0111.7611.761,04011.76
4/02/202611.7011.9611.6611.662,36511.66
4/01/202611.9511.9511.6011.6914,07511.69
3/31/202611.5111.6711.5111.661,91511.66
3/30/202611.6011.6811.5011.518,41611.51
3/27/202612.0012.0011.6011.6025,18611.60
3/26/202611.8011.8111.8011.801,20911.80
3/25/202611.8511.8511.8411.841,01811.84
3/24/202612.0612.0611.8011.806,05211.80
3/23/202611.9012.1711.9012.174,37212.17
3/20/202612.0112.0711.9011.907,40411.90
3/19/202612.1112.1212.0012.004,45512.00
3/18/202612.2112.2112.1012.103,00612.10
3/17/202612.1312.1312.1112.1165612.11
3/16/202612.1612.2512.1112.1112,71012.11
3/13/202612.2512.3212.1512.2010,35212.20
3/12/202612.2512.2612.2512.254,59112.25
3/11/202612.2912.3212.2512.323,93712.32
3/09/202612.250.0012.4012.404412.40
3/06/202612.2512.2512.1612.254,58412.25
3/03/202612.260.0012.2612.2612412.26
3/02/202612.2612.2612.2612.2639512.26
2/27/202612.2512.5512.2512.251,16812.25
2/26/202612.3512.4712.2512.473,42312.47
2/23/202612.500.0012.5012.327012.32
2/20/202612.2512.5012.1812.504,39012.50
2/19/202612.2012.5112.2012.303,35812.30
2/18/202612.2512.2512.1912.1970112.19
2/17/202612.2112.2612.2012.261,71312.26
2/13/202612.2112.2112.2112.2113112.21
2/12/202612.6212.6212.2512.2524512.25
2/11/202612.3012.3512.2612.265,57312.26
2/10/202612.6712.7512.3512.351,08612.35
2/09/202612.6312.7212.6212.672,62212.67
2/06/202612.5212.7312.3012.302,33912.30
2/05/202612.2612.2612.2612.261,26712.26
2/04/202612.5312.5312.3212.323,40912.32
2/03/202612.5912.5912.5212.5290412.52
2/02/202612.5312.5312.5212.5253012.52
1/30/202612.5412.6312.5312.541,38112.54
1/29/202612.6312.6312.5112.5179612.51
1/28/202612.5412.7212.5312.7285712.72
1/27/202612.5812.6512.5812.6551012.65
1/26/202612.5812.6512.5812.6553812.65
1/22/202612.530.0012.5812.586012.58
1/21/202612.5212.5912.5212.5375612.53
1/20/202612.5712.5712.5712.5757912.57
1/16/202612.6512.6512.6412.651,21212.65
1/15/202612.5212.5812.5212.5882512.58
1/14/202612.5612.5612.5512.552,40212.55
1/13/202612.6812.6812.6812.6880412.68
1/12/202612.7512.7512.5712.572,74212.57