Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

InspireMD Inc. - Common Stock (NSPR)

1.3500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For InspireMD Inc. - Common Stock (NSPR)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20261.341.391.321.35145,5061.35
4/16/20261.371.421.321.35109,5821.35
4/15/20261.361.371.321.3580,8341.35
4/14/20261.331.391.331.3534,9861.35
4/13/20261.311.381.311.3531,4021.35
4/10/20261.331.421.281.2944,6611.29
4/09/20261.381.391.301.3439,2101.34
4/08/20261.461.561.321.3752,6141.37
4/07/20261.471.491.381.3915,2101.39
4/06/20261.571.721.451.4961,8191.49
4/02/20261.561.591.501.5422,3221.54
4/01/20261.611.691.561.5737,8681.57
3/31/20261.581.631.581.637,9391.63
3/30/20261.601.651.581.5913,0671.59
3/27/20261.701.701.591.5960,9761.59
3/26/20261.751.821.701.7333,5591.73
3/25/20261.781.791.751.7715,8821.77
3/24/20261.741.801.741.7928,6221.79
3/23/20261.831.831.721.7435,2731.74
3/20/20261.711.901.701.81119,2451.81
3/19/20261.791.831.671.7156,5571.71
3/18/20261.981.981.771.79225,3231.79
3/17/20261.651.841.631.7963,4911.79
3/16/20261.651.661.621.6459,6961.64
3/13/20261.651.651.641.6513,1011.65
3/12/20261.631.651.631.658,8361.65
3/11/20261.641.651.631.6517,6281.65
3/10/20261.651.651.611.6426,2951.64
3/09/20261.651.671.631.6544,1671.65
3/06/20261.631.681.621.6422,8141.64
3/05/20261.661.681.581.6468,3141.64
3/04/20261.651.851.601.6198,4461.61
3/03/20261.791.851.691.7029,7461.70
3/02/20261.771.851.751.8319,7271.83
2/27/20261.811.811.751.7812,6661.78
2/26/20261.801.841.801.834,3021.83
2/25/20261.791.881.791.8242,2891.82
2/24/20261.791.881.781.8520,7551.85
2/23/20261.801.861.751.8220,4491.82
2/20/20261.831.871.761.8116,1361.81
2/19/20261.721.771.721.748,3691.74
2/18/20261.741.821.721.7316,1861.73
2/17/20261.751.851.651.7519,7351.75
2/13/20261.601.781.601.7522,4491.75
2/12/20261.691.731.651.7015,3681.70
2/11/20261.781.811.701.7318,0441.73
2/10/20261.771.831.671.7712,2851.77
2/09/20261.691.831.681.7716,2341.77
2/06/20261.671.771.621.7419,5191.74
2/05/20261.651.691.631.6421,6361.64
2/04/20261.641.661.591.6414,9361.64
2/03/20261.671.671.621.6416,4751.64
2/02/20261.651.681.581.6322,2921.63
1/30/20261.621.641.581.5812,3971.58
1/29/20261.621.641.601.6217,4621.62
1/28/20261.651.701.621.6512,7471.65
1/27/20261.661.681.621.6547,0061.65
1/26/20261.641.711.621.6533,9721.65
1/23/20261.711.711.621.6227,1461.62
1/22/20261.641.741.551.7137,0281.71
1/21/20261.631.731.531.6246,4771.62
1/20/20261.551.741.551.6187,4521.61