Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nano Dimension Ltd. - American Depositary Shares (NNDM)

1.5650
-0.0050 (-0.32%)
NASDAQ · Last Trade: Sep 28th, 1:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nano Dimension Ltd. - American Depositary Shares (NNDM)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/20261.591.591.551.571,048,5651.57
9/24/20261.551.581.551.581,417,5741.58
9/23/20261.571.581.561.571,215,5821.57
9/22/20261.561.591.541.581,907,2261.58
9/21/20261.581.591.551.551,464,2871.55
9/18/20261.551.571.541.571,259,3621.57
9/17/20261.551.581.541.552,892,7641.55
9/16/20261.541.561.531.541,881,8091.54
9/15/20261.541.561.521.531,551,7841.53
9/14/20261.531.561.511.541,141,7921.54
9/11/20261.511.561.511.531,898,3371.53
9/10/20261.501.541.491.521,399,3891.52
9/09/20261.541.551.491.502,680,0441.50
9/08/20261.621.641.541.552,087,8001.55
9/04/20261.601.631.591.622,892,4091.62
9/03/20261.601.631.581.603,835,6071.60
9/02/20261.571.611.571.581,384,4731.58
9/01/20261.581.581.551.561,396,8181.56
8/31/20261.571.601.561.571,471,9211.57
8/28/20261.581.631.571.581,188,3471.58
8/27/20261.601.621.581.581,655,8391.58
8/26/20261.541.611.531.591,377,2461.59
8/25/20261.551.571.531.541,473,3621.54
8/24/20261.511.551.511.541,566,6471.54
8/21/20261.561.561.521.541,496,9201.54
8/20/20261.531.561.511.521,367,9931.52
8/19/20261.571.591.521.531,515,0121.53
8/18/20261.581.611.531.551,296,6761.55
8/17/20261.631.651.591.591,421,9011.59
8/14/20261.661.671.611.631,293,1211.63
8/13/20261.661.671.621.651,684,4361.65
8/12/20261.671.691.621.631,499,7931.63
8/11/20261.651.681.641.661,515,3701.66
8/10/20261.631.681.621.633,109,4791.63
8/07/20261.571.651.571.633,391,3611.63
8/06/20261.551.601.551.571,167,0091.57
8/05/20261.581.591.531.561,536,6211.56
8/04/20261.561.601.561.583,101,6111.58
8/03/20261.491.571.471.563,536,5881.56
7/31/20261.551.561.491.501,320,3281.50
7/30/20261.491.561.491.542,323,4901.54
7/29/20261.481.511.481.491,871,1271.49
7/28/20261.481.501.451.491,450,8731.49
7/27/20261.471.501.461.481,363,5121.48
7/24/20261.471.481.461.471,457,3481.47
7/23/20261.491.501.441.473,342,4211.47
7/22/20261.491.501.461.482,605,1991.48
7/21/20261.531.551.461.493,211,3391.49
7/20/20261.541.581.481.5313,939,3121.53
7/17/20261.481.551.471.552,390,1391.55
7/16/20261.481.501.461.482,645,9631.48
7/15/20261.491.521.481.481,785,6481.48
7/14/20261.481.521.471.503,104,5071.50
7/13/20261.491.501.481.481,121,2271.48
7/10/20261.501.511.481.502,455,1931.50
7/09/20261.511.531.481.502,270,0981.50
7/08/20261.451.531.441.511,885,4351.51
7/07/20261.461.461.411.461,103,2731.46
7/06/20261.451.481.451.461,177,1191.46
7/02/20261.501.531.421.451,791,9301.45
7/01/20261.481.531.471.491,551,3051.49
6/30/20261.421.461.411.451,265,2931.45
6/29/20261.361.441.361.432,036,6751.43