Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nano Dimension Ltd. - American Depositary Shares (NNDM)

1.5200
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 12th, 4:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nano Dimension Ltd. - American Depositary Shares (NNDM)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/20261.501.541.491.521,719,9761.52
6/10/20261.461.581.461.522,748,4371.52
6/09/20261.521.541.441.492,910,4721.49
6/08/20261.571.601.511.512,407,5741.51
6/05/20261.631.641.511.562,938,8421.56
6/04/20261.651.671.631.631,359,7221.63
6/03/20261.761.771.631.652,396,8641.65
6/02/20261.711.801.661.763,653,4401.76
6/01/20261.731.761.701.712,324,4011.71
5/29/20260.001.781.661.753,815,0291.75
5/28/20261.671.741.601.703,494,2901.70
5/27/20261.771.791.651.692,325,9221.69
5/26/20261.661.851.641.783,973,1761.78
5/22/20261.611.701.611.661,899,9481.66
5/21/20261.521.621.521.611,672,7161.61
5/20/20261.501.531.501.521,889,8511.52
5/19/20261.521.531.491.501,367,8411.50
5/18/20261.571.591.501.533,233,9701.53
5/15/20261.621.621.571.581,685,4981.58
5/14/20261.651.701.631.643,003,5661.64
5/13/20261.611.751.601.654,624,3831.65
5/12/20261.641.641.551.612,765,0101.61
5/11/20261.591.681.591.651,690,8731.65
5/08/20261.701.771.581.585,133,1231.58
5/07/20261.901.901.821.851,929,7741.85
5/06/20261.911.951.851.902,949,0781.90
5/05/20261.901.921.871.901,681,3611.90
5/04/20261.921.961.881.902,342,4201.90
5/01/20261.741.961.731.936,261,1001.93
4/30/20261.671.761.661.731,096,9411.73
4/29/20261.771.791.651.672,630,0651.67
4/28/20261.781.781.701.751,272,5841.75
4/27/20261.781.831.771.791,696,8501.79
4/24/20261.801.811.771.801,021,1351.80
4/23/20261.821.821.751.801,191,9841.80
4/22/20261.801.851.781.811,675,5831.81
4/21/20261.851.851.771.791,540,8411.79
4/20/20261.761.861.761.841,821,5181.84
4/17/20261.811.841.771.771,320,1031.77
4/16/20261.761.821.751.801,593,4781.80
4/15/20261.731.771.731.771,150,3571.77
4/14/20261.721.791.711.731,816,6691.73
4/13/20261.681.731.671.721,574,7141.72
4/10/20261.721.741.691.711,253,2151.71
4/09/20261.661.731.661.721,344,3671.72
4/08/20261.711.741.671.671,936,5571.67
4/07/20261.681.711.601.632,510,9401.63
4/06/20261.661.761.661.722,476,6991.72
4/02/20261.641.711.621.662,495,5401.66
4/01/20261.681.731.601.673,279,6911.67
3/31/20261.631.731.631.702,738,9391.70
3/30/20261.701.731.631.633,241,4271.63
3/27/20261.741.761.681.693,218,8021.69
3/26/20261.751.851.741.792,546,2251.79
3/25/20261.731.801.731.782,567,5971.78
3/24/20261.661.761.651.722,790,1081.72
3/23/20261.601.711.591.675,089,4381.67
3/20/20261.601.601.551.591,968,6561.59
3/19/20261.561.611.551.602,085,4561.60
3/18/20261.611.661.591.601,646,4431.60
3/17/20261.641.691.631.641,800,2671.64
3/16/20261.741.761.621.643,049,3431.64
3/13/20261.851.861.731.741,934,6191.74
3/12/20261.861.881.821.83994,9051.83