NMP Acquisition Corp. - Units (NMPAU)
10.17
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 31st, 7:33 PM EST
Historical Prices For NMP Acquisition Corp. - Units (NMPAU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | 10.17 |
| 12/30/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 15,000 | 10.17 |
| 12/29/2025 | 10.24 | 10.24 | 10.18 | 10.18 | 6,922 | 10.18 |
| 12/23/2025 | 10.30 | 0.00 | 10.30 | 10.24 | 0 | 10.24 |
| 12/10/2025 | 10.20 | 0.00 | 10.30 | 10.30 | 37 | 10.30 |
| 12/05/2025 | 10.45 | 0.00 | 10.45 | 10.20 | 158 | 10.20 |
| 11/24/2025 | 10.22 | 0.00 | 10.45 | 10.45 | 0 | 10.45 |
| 11/19/2025 | 10.21 | 0.00 | 10.22 | 10.22 | 0 | 10.22 |
| 11/11/2025 | 10.19 | 0.00 | 10.21 | 10.21 | 1 | 10.21 |
| 11/06/2025 | 10.28 | 0.00 | 10.28 | 10.19 | 0 | 10.19 |
| 11/04/2025 | 10.30 | 0.00 | 10.30 | 10.28 | 7 | 10.28 |
| 10/30/2025 | 10.16 | 0.00 | 10.30 | 10.30 | 0 | 10.30 |
| 10/27/2025 | 10.17 | 0.00 | 10.17 | 10.16 | 100 | 10.16 |
| 10/13/2025 | 10.11 | 0.00 | 10.17 | 10.17 | 0 | 10.17 |
| 10/03/2025 | 10.11 | 0.00 | 10.11 | 10.11 | 65 | 10.11 |
| 10/02/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 12,588 | 10.11 |