Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nkarta, Inc. - Common Stock (NKTX)

2.8600
+0.2200 (8.33%)
NASDAQ· Last Trade: Jun 21st, 3:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.712.882.652.86569,3112.86
6/17/20262.642.772.582.64555,9632.64
6/16/20262.712.732.582.62343,3202.62
6/15/20262.992.992.732.74470,6422.74
6/12/20262.762.952.712.86677,5882.86
6/10/20262.412.502.332.46517,5492.46
6/09/20262.422.502.322.45479,5252.45
6/08/20262.552.572.392.40407,6852.40
6/05/20262.762.772.492.51564,0492.51
6/04/20262.722.852.692.77372,1742.77
6/03/20262.923.032.692.72480,4682.72
6/02/20263.093.152.902.91468,3102.91
6/01/20263.223.223.113.14395,5833.14
5/29/20263.303.303.173.25342,7613.25
5/28/20263.193.313.123.30311,3493.30
5/27/20263.043.343.023.19600,0773.19
5/26/20263.073.193.033.06461,5863.06
5/22/20263.103.223.003.03357,1183.03
5/21/20262.733.082.733.03579,0303.03
5/20/20262.722.842.692.80481,1102.80
5/19/20262.682.702.602.68683,2892.68
5/18/20262.632.722.612.68827,7752.68
5/15/20262.822.862.642.64730,2482.64
5/14/20263.073.172.802.81836,7522.81
5/13/20263.113.293.033.06886,2803.06
5/12/20263.173.303.123.28500,8583.28
5/11/20263.203.323.133.18498,2343.18
5/08/20263.133.263.103.19681,5073.19
5/07/20263.323.343.073.151,029,1993.15
5/06/20263.133.353.063.321,321,0553.32
5/05/20263.063.142.963.081,152,5173.08
5/04/20262.933.102.883.02952,5063.02
5/01/20262.813.022.692.931,094,8122.93
4/30/20262.722.832.672.77652,0482.77
4/29/20262.722.732.582.69866,2032.69
4/28/20262.822.902.752.77485,3102.77
4/27/20262.893.082.762.831,322,6372.83
4/24/20263.043.042.882.92781,6752.92
4/23/20263.073.112.852.981,050,6342.98
4/22/20263.393.423.053.091,398,0403.09
4/21/20263.503.653.303.321,501,7583.32
4/20/20263.423.533.193.492,139,0083.49
4/17/20262.833.482.793.473,171,6283.47
4/16/20262.472.812.462.801,688,1262.80
4/15/20262.292.442.262.42756,3142.42
4/14/20262.302.422.282.29542,2652.29
4/13/20262.182.342.182.29594,9682.29
4/10/20262.332.332.132.17796,0452.17
4/09/20262.282.382.272.34439,3132.34
4/08/20262.402.402.262.31285,2112.31
4/07/20262.332.332.202.25485,0022.25
4/06/20262.322.422.312.36431,1272.36
4/02/20262.132.332.132.32449,8192.32
4/01/20262.142.312.132.19805,2052.19
3/31/20262.042.152.042.11444,1612.11
3/30/20262.052.051.962.00571,5952.00
3/27/20262.122.162.012.06754,1512.06
3/26/20262.132.292.092.14556,3672.14
3/25/20262.092.172.092.13414,7722.13
3/24/20262.182.182.042.05533,0682.05
3/23/20262.182.252.172.18445,6002.18