Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Terra Innovatum Global N.V. - Ordinary shares (NKLR)

2.3600
+0.3300 (16.26%)
NASDAQ · Last Trade: Nov 7th, 8:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Terra Innovatum Global N.V. - Ordinary shares (NKLR)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20262.192.362.092.36232,4282.36
11/05/20262.332.331.972.03377,2052.03
11/04/20262.442.452.272.34332,3552.34
11/03/20262.262.352.222.29170,7422.29
11/02/20262.252.412.172.22305,3552.22
10/30/20262.252.252.132.22325,3342.22
10/29/20262.402.482.292.33435,1632.33
10/28/20262.152.402.082.39349,2202.39
10/27/20262.032.152.032.12250,0242.12
10/26/20262.032.101.932.02339,4412.02
10/23/20262.052.082.002.02276,2602.02
10/22/20262.152.202.002.08612,7722.08
10/21/20262.302.342.182.22319,9322.22
10/20/20262.372.382.232.23394,7742.23
10/19/20262.572.572.332.39240,0172.39
10/16/20262.552.692.432.46403,5092.46
10/15/20262.592.612.462.58487,1682.58
10/14/20262.702.742.562.59567,2872.59
10/13/20262.862.872.722.75332,5192.75
10/12/20263.103.102.802.86505,5572.86
10/09/20263.343.343.083.16294,1913.16
10/08/20263.363.383.173.27246,6253.27
10/07/20263.553.553.313.38257,1643.38
10/06/20263.483.793.473.60301,0913.60
10/05/20263.603.623.383.44171,7623.44
10/02/20263.583.613.473.51191,3093.51
10/01/20263.393.503.303.48205,4273.48
9/30/20263.353.623.343.39396,1823.39
9/29/20263.453.493.283.33359,8663.33
9/28/20263.453.633.403.40256,8263.40
9/25/20263.643.683.503.53334,1203.53
9/24/20263.743.793.443.63706,4593.63
9/23/20264.024.043.633.65802,1783.65
9/22/20264.164.324.024.04341,0804.04
9/21/20264.134.294.094.13504,9824.13
9/18/20264.204.253.983.984,363,5923.98
9/17/20264.334.413.974.201,043,3024.20
9/16/20264.664.753.954.17701,3794.17
9/15/20264.744.744.444.59347,3774.59
9/14/20265.005.164.714.72424,8184.72
9/11/20265.315.385.105.11132,4615.11
9/10/20265.345.445.255.25140,0865.25
9/09/20265.565.745.435.45155,1735.45
9/08/20265.255.705.255.66263,7975.66
9/04/20265.005.304.975.27280,4785.27
9/03/20265.275.324.995.02316,4335.02
9/02/20265.085.305.005.18195,8105.18
9/01/20265.345.395.015.03323,8855.03
8/31/20265.705.855.325.39360,2195.39
8/28/20266.016.035.505.64500,5545.64
8/27/20265.746.085.746.01206,1556.01
8/26/20265.786.025.575.77205,3215.77
8/25/20265.745.995.695.87125,4185.87
8/24/20266.056.075.635.67219,6445.67
8/21/20265.906.405.836.12354,3236.12
8/20/20266.276.465.605.77347,4565.77
8/19/20265.936.295.896.20244,5446.20
8/18/20265.936.005.865.86142,5765.86
8/17/20266.126.155.795.99182,7935.99
8/14/20266.196.236.046.09129,0566.09
8/13/20266.066.305.936.14189,8436.14
8/12/20266.056.125.786.02157,5556.02
8/11/20266.026.165.845.88179,3005.88
8/10/20265.946.005.705.84201,8335.84