NewHold Investment Corp III - Class A Ordinary shares (NHIC)

Last Price10.85

Change-0.14 (-1.27%)

NASDAQ· Last Trade: Jul 8th, 1:46 AM EDT

Historical Prices For NewHold Investment Corp III - Class A Ordinary shares (NHIC)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2026	10.99	11.00	10.85	10.85	36,778	10.85
7/06/2026	11.00	11.00	10.88	10.99	13,462	10.99
7/02/2026	10.96	11.00	10.95	11.00	7,322	11.00
7/01/2026	10.94	11.00	10.85	10.93	42,761	10.93
6/30/2026	10.95	11.00	10.82	10.89	216,734	10.89
6/29/2026	11.00	11.00	10.82	10.93	23,661	10.93
6/26/2026	10.84	11.02	10.80	10.99	17,617	10.99
6/25/2026	11.04	11.04	10.81	10.85	14,655	10.85
6/24/2026	11.01	11.01	10.76	10.96	10,799	10.96
6/23/2026	11.10	11.15	10.93	11.02	11,209	11.02
6/22/2026	11.00	11.15	10.91	11.04	48,576	11.04
6/18/2026	11.14	11.15	10.93	10.93	30,446	10.93
6/17/2026	11.05	11.25	11.04	11.06	8,070	11.06
6/16/2026	11.08	11.31	11.00	11.01	39,776	11.01
6/15/2026	11.08	11.08	11.00	11.00	48,093	11.00
6/12/2026	11.04	11.06	10.92	10.92	28,594	10.92
6/11/2026	10.88	11.04	10.85	11.00	37,010	11.00
6/10/2026	11.11	11.16	10.90	10.90	25,736	10.90
6/09/2026	11.28	11.36	11.06	11.09	28,072	11.09
6/08/2026	11.37	11.44	11.07	11.14	322,956	11.14
6/05/2026	11.27	11.44	11.11	11.15	137,128	11.15
6/04/2026	11.18	11.48	11.15	11.21	132,368	11.21
6/03/2026	11.50	11.50	11.19	11.22	244,367	11.22
6/02/2026	11.60	11.60	11.21	11.30	100,770	11.30
6/01/2026	11.45	11.50	11.38	11.44	786,276	11.44
5/29/2026	0.00	11.54	11.15	11.30	559,881	11.30
5/28/2026	11.15	11.22	11.05	11.12	645,086	11.12
5/27/2026	11.15	11.25	11.00	11.00	4,081,815	11.00
5/26/2026	10.56	10.75	10.56	10.70	75,741	10.70
5/22/2026	10.52	10.63	10.52	10.57	2,631	10.57
5/19/2026	10.53	0.00	10.55	10.55	0	10.55
5/18/2026	10.53	10.54	10.53	10.53	13,432	10.53
5/14/2026	10.56	0.00	10.56	10.56	0	10.56
5/13/2026	10.53	10.56	10.53	10.56	2,501	10.56
5/12/2026	10.58	10.58	10.54	10.56	5,367	10.56
5/11/2026	10.52	10.54	10.52	10.54	3,505	10.54
5/08/2026	10.58	10.58	10.52	10.54	44,965	10.54
5/07/2026	10.58	10.58	10.52	10.54	4,734	10.54
5/06/2026	10.52	10.57	10.52	10.57	10,100	10.57
5/05/2026	10.58	10.58	10.52	10.55	915	10.55
5/04/2026	10.59	10.59	10.59	10.59	136	10.59
5/01/2026	10.55	10.55	10.50	10.50	1,955	10.50
4/30/2026	10.51	10.52	10.50	10.50	1,200	10.50
4/29/2026	10.55	10.55	10.51	10.51	6,050	10.51
4/28/2026	10.53	10.87	10.50	10.55	16,918	10.55
4/27/2026	10.45	10.51	10.45	10.50	23,182	10.50
4/24/2026	10.42	10.50	10.42	10.45	21,026	10.45
4/16/2026	10.40	0.00	10.40	10.40	1	10.40
4/15/2026	10.40	10.40	10.40	10.40	184	10.40
4/14/2026	10.39	10.40	10.39	10.39	2,160	10.39
4/13/2026	10.39	10.39	10.39	10.39	920	10.39
4/10/2026	10.38	10.38	10.37	10.38	100,963	10.38
4/08/2026	10.36	0.00	10.37	10.37	26	10.37