NervGen Pharma Corp. - Common stock (NGEN)
4.1000
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 11th, 9:23 PM EST
Historical Prices For NervGen Pharma Corp. - Common stock (NGEN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/11/2026 | 4.13 | 4.16 | 3.89 | 4.10 | 83,271 | 4.10 |
| 2/10/2026 | 4.01 | 4.24 | 3.95 | 4.10 | 130,618 | 4.10 |
| 2/09/2026 | 3.88 | 4.14 | 3.88 | 3.98 | 145,246 | 3.98 |
| 2/06/2026 | 3.89 | 4.03 | 3.84 | 3.88 | 146,210 | 3.88 |
| 2/05/2026 | 4.16 | 4.17 | 3.80 | 3.83 | 177,606 | 3.83 |
| 2/04/2026 | 4.33 | 4.33 | 4.07 | 4.23 | 99,799 | 4.23 |
| 2/03/2026 | 4.05 | 4.34 | 4.01 | 4.22 | 142,163 | 4.22 |
| 2/02/2026 | 4.19 | 4.19 | 3.73 | 4.18 | 269,734 | 4.18 |
| 1/30/2026 | 4.15 | 4.30 | 3.90 | 4.01 | 215,657 | 4.01 |
| 1/29/2026 | 4.36 | 4.36 | 4.04 | 4.17 | 163,962 | 4.17 |
| 1/28/2026 | 4.60 | 4.60 | 4.00 | 4.32 | 239,338 | 4.32 |
| 1/27/2026 | 4.76 | 4.76 | 4.44 | 4.63 | 210,755 | 4.63 |
| 1/26/2026 | 5.10 | 5.10 | 4.76 | 4.77 | 223,062 | 4.77 |
| 1/23/2026 | 5.17 | 5.24 | 4.80 | 5.07 | 134,706 | 5.07 |
| 1/22/2026 | 5.25 | 5.38 | 5.12 | 5.22 | 62,627 | 5.22 |
| 1/21/2026 | 5.22 | 5.45 | 5.02 | 5.21 | 129,300 | 5.21 |
| 1/20/2026 | 5.51 | 5.51 | 5.22 | 5.24 | 160,411 | 5.24 |
| 1/16/2026 | 5.53 | 5.70 | 5.36 | 5.63 | 127,828 | 5.63 |
| 1/15/2026 | 5.53 | 5.60 | 5.31 | 5.47 | 105,497 | 5.47 |
| 1/14/2026 | 5.40 | 5.60 | 5.23 | 5.56 | 72,906 | 5.56 |
| 1/13/2026 | 5.59 | 5.59 | 5.10 | 5.36 | 237,579 | 5.36 |
| 1/12/2026 | 5.89 | 5.93 | 5.60 | 5.65 | 183,257 | 5.65 |
| 1/09/2026 | 5.97 | 5.97 | 5.60 | 5.75 | 172,789 | 5.75 |
| 1/08/2026 | 6.30 | 6.30 | 5.41 | 5.97 | 774,172 | 5.97 |