Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nexera Technologies Ltd - Ordinary Shares (NEXR)

0.6876
-0.0464 (-6.32%)
NASDAQ· Last Trade: Jun 21st, 6:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexera Technologies Ltd - Ordinary Shares (NEXR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.720.730.680.69455,2090.69
6/17/20260.690.750.690.73416,6580.73
6/16/20260.710.730.680.70878,4630.70
6/15/20260.720.750.680.731,013,9420.73
6/12/20260.760.790.680.71752,7000.71
6/10/20260.780.840.720.76855,6690.76
6/09/20260.860.900.800.801,774,0190.80
6/08/20261.832.050.800.9351,247,7340.93
6/05/20261.321.441.151.2113,043,1921.21
6/04/20261.252.111.101.5676,732,3311.56
6/03/20261.161.160.941.02536,3891.02
6/02/20261.221.381.141.201,014,5901.20
6/01/20261.331.381.181.341,425,6971.34
5/29/20260.001.361.331.3665,746,3151.36
5/28/20261.091.241.091.1610,779,1581.16
5/27/20261.201.221.081.1070,8001.10
5/26/20261.391.401.171.19175,8381.19
5/22/20261.211.341.201.2177,0121.21
5/21/20261.261.271.161.2073,1601.20
5/20/20261.321.361.261.2633,2641.26
5/19/20261.351.381.211.3436,0991.34
5/18/20261.411.451.371.3750,1701.37
5/15/20261.381.461.381.4440,8101.44
5/14/20261.491.501.361.4099,0741.40
5/13/20261.491.541.461.53105,2511.53
5/12/20261.661.731.471.50113,9371.50
5/11/20261.701.791.651.6682,6881.66
5/08/20261.851.861.701.73105,9931.73
5/07/20261.871.951.821.8767,3341.87
5/06/20262.112.181.671.84196,0421.84
5/05/20262.032.251.992.21429,2962.21
5/04/20262.032.131.942.07196,4072.07
5/01/20262.342.452.162.22231,0242.22
4/30/20262.332.682.252.43948,4562.43
4/29/20262.192.231.902.19825,2782.19
4/28/20263.343.402.162.3043,211,0762.30
4/27/20261.812.051.812.0039,9902.00
4/24/20261.982.051.641.8448,1351.84
4/23/20262.032.151.912.0043,0222.00
4/22/20262.092.171.982.1137,5352.11
4/21/20262.002.141.962.1453,7662.14
4/20/20262.132.821.792.03776,6752.03
4/17/20262.052.051.952.0315,7852.03
4/16/20261.892.071.862.0359,0882.03
4/15/20261.951.951.761.9228,2261.92
4/14/20261.901.961.771.8625,8681.86
4/13/20261.741.921.741.8914,7521.89
4/10/20261.881.881.741.7923,9261.79
4/09/20261.691.861.691.7843,2551.78
4/08/20261.831.831.711.7823,4721.78
4/07/20261.931.931.681.7055,1341.70
4/06/20262.022.021.871.9358,1321.93
4/02/20261.652.641.631.96767,9791.96
4/01/20261.902.021.721.91269,8241.91
3/31/20262.212.522.082.271,704,9332.27