Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NeoVolta Inc. - Common Stock (NEOV)

2.4900
-0.2900 (-10.43%)
NASDAQ· Last Trade: Jul 2nd, 4:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NeoVolta Inc. - Common Stock (NEOV)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20262.933.062.672.784,531,4722.78
6/30/20262.413.282.383.159,145,9423.15
6/29/20262.152.462.112.353,421,0902.35
6/26/20261.932.241.932.073,727,8322.07
6/25/20262.052.151.851.911,730,7391.91
6/24/20262.172.171.972.041,727,5572.04
6/23/20262.212.342.122.142,480,1542.14
6/22/20262.792.922.312.376,950,1262.37
6/18/20262.232.922.102.7817,504,2182.78
6/17/20261.962.231.782.1239,745,6062.12
6/16/20261.801.811.681.71741,5081.71
6/15/20261.932.001.781.78687,8581.78
6/12/20261.831.861.751.78617,5601.78
6/11/20261.921.921.801.811,136,0511.81
6/10/20261.982.061.931.94695,0221.94
6/09/20261.952.171.951.981,212,2971.98
6/08/20261.951.991.881.97661,8571.97
6/05/20262.012.051.891.96998,5251.96
6/04/20261.902.021.862.02860,9532.02
6/03/20262.202.211.941.951,856,1551.95
6/02/20262.082.141.992.101,455,5362.10
6/01/20262.002.071.901.981,379,3301.98
5/29/20260.002.041.871.951,592,7271.95
5/28/20262.282.271.822.005,749,7042.00
5/27/20262.732.902.462.58942,3052.58
5/26/20263.073.092.622.76798,3842.76
5/22/20262.863.182.863.07848,6023.07
5/21/20262.333.002.332.961,993,8542.96
5/20/20261.872.271.812.26767,2632.26
5/19/20261.682.191.672.022,626,3042.02
5/18/20262.592.781.361.604,494,1711.60
5/15/20262.572.772.452.56508,3982.56
5/14/20262.993.072.752.82729,5632.82
5/13/20262.763.122.732.99590,7542.99
5/12/20262.902.992.652.76273,2902.76
5/11/20262.643.052.612.94674,8492.94
5/08/20262.482.702.452.64477,5552.64
5/07/20262.552.562.422.48237,3752.48
5/06/20262.552.612.382.51460,9572.51
5/05/20262.632.662.482.58568,5392.58
5/04/20262.732.802.512.58408,3312.58
5/01/20262.602.732.572.72309,1542.72
4/30/20262.582.652.442.57493,7802.57
4/29/20262.772.852.522.57610,2652.57
4/28/20262.882.962.752.81320,0452.81
4/27/20262.782.932.772.91185,0012.91
4/24/20262.772.852.702.78243,1382.78
4/23/20262.882.942.732.80383,7622.80
4/22/20262.923.072.832.86474,3972.86
4/21/20263.103.152.652.71889,0422.71
4/20/20263.073.173.013.12237,3593.12
4/17/20263.123.143.003.09264,3893.09
4/16/20263.303.353.013.03494,5703.03
4/15/20263.103.313.103.29319,2863.29
4/14/20263.063.103.023.09228,5583.09
4/13/20263.063.153.013.03241,7543.03
4/10/20263.083.283.013.07382,2673.07
4/09/20263.123.253.073.10349,1503.10
4/08/20263.163.243.053.10566,7883.10
4/07/20263.113.292.942.97347,2992.97
4/06/20263.263.333.123.17172,7833.17
4/02/20263.073.303.053.23186,3043.23