Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Neogen Corporation - Common Stock (NEOG)

8.1900
-0.2400 (-2.85%)
NASDAQ· Last Trade: May 16th, 10:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neogen Corporation - Common Stock (NEOG)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20268.368.428.168.191,515,3268.19
5/14/20268.818.818.378.433,333,7548.43
5/13/20268.548.818.508.692,278,5988.69
5/12/20268.658.778.458.611,728,1788.61
5/11/20269.019.088.648.652,080,5948.65
5/08/20269.259.258.909.051,596,2729.05
5/07/20269.309.439.119.251,635,6359.25
5/06/20269.369.479.119.181,466,2479.18
5/05/20269.169.349.099.271,372,7159.27
5/04/20269.449.498.969.091,703,0609.09
5/01/20269.459.589.299.531,914,3409.53
4/30/20269.009.418.989.402,152,2429.40
4/29/20269.229.468.999.012,056,2489.01
4/28/20269.479.519.079.343,466,1279.34
4/27/20269.539.689.439.452,205,7119.45
4/24/20269.359.579.239.541,997,8799.54
4/23/20269.579.619.259.354,304,1219.35
4/22/20269.559.589.299.522,137,1109.52
4/21/20269.669.949.359.422,547,0849.42
4/20/20269.439.659.439.631,548,5579.63
4/17/20269.429.709.379.512,105,7789.51
4/16/20269.349.429.169.241,871,5229.24
4/15/20269.619.699.409.421,903,2689.42
4/14/20269.119.639.069.612,962,4289.61
4/13/20269.409.469.039.143,673,1459.14
4/10/20269.9610.009.299.424,849,7339.42
4/09/20269.2010.839.2010.045,812,10410.04
4/08/202610.5410.7010.2110.343,831,34910.34
4/07/20269.5310.209.519.983,792,6169.98
4/06/20269.389.609.309.562,374,7189.56
4/02/20269.149.468.929.412,293,1099.41
4/01/20269.459.569.299.392,050,7629.39
3/31/20269.019.308.969.291,525,8619.29
3/30/20268.808.948.728.912,061,2338.91
3/27/20268.979.088.638.701,811,1438.70
3/26/20269.049.249.049.151,830,1879.15
3/25/20269.309.449.039.162,381,7639.16
3/24/20268.709.238.639.111,751,1419.11
3/23/20268.719.138.518.842,932,0578.84
3/20/20268.708.718.248.364,695,8498.36
3/19/20268.968.978.588.702,315,5838.70
3/18/20269.229.238.818.862,678,6578.86
3/17/20269.379.479.189.271,783,0349.27
3/16/20269.279.469.049.112,578,2059.11
3/13/20269.459.628.909.092,833,6939.09
3/12/20269.599.719.359.351,938,2099.35
3/11/20269.539.889.519.861,421,9579.86
3/10/20269.719.959.429.652,044,5209.65
3/09/20269.469.739.149.703,170,3449.70
3/06/202610.5010.679.639.702,564,6309.70
3/05/202610.6010.9110.5410.692,357,88810.69
3/04/202611.0511.1310.7410.801,993,67210.80
3/03/202610.8511.0510.6310.904,601,52410.90
3/02/202610.9311.2710.8311.156,251,62111.15
2/27/202611.1711.3411.0711.232,825,51811.23
2/26/202611.2811.4211.0711.321,823,60011.32
2/25/202611.2611.4311.1511.301,966,49911.30
2/24/202611.1611.3811.0011.221,937,63811.22
2/23/202611.2211.3411.0411.094,156,09111.09
2/20/202610.9811.3510.9311.332,243,01211.33
2/19/202611.1711.2210.8110.981,805,87510.98
2/18/202610.9511.2210.8811.152,872,74611.15
2/17/202610.9411.0610.8110.993,679,85210.99