Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NuCana plc - American Depositary Shares (NCNA)

1.6735
-0.0365 (-2.13%)
NASDAQ · Last Trade: Mar 20th, 2:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NuCana plc - American Depositary Shares (NCNA)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20261.671.751.631.7152,6291.71
3/18/20261.851.891.741.7471,5471.74
3/17/20261.881.961.851.8654,6891.86
3/16/20261.912.001.881.9042,9381.90
3/13/20262.022.081.891.9145,2111.91
3/12/20261.992.011.931.9943,3231.99
3/11/20262.032.091.901.9563,0951.95
3/10/20261.982.111.982.0126,8802.01
3/09/20262.162.191.901.9569,1461.95
3/06/20262.022.212.002.16103,5502.16
3/05/20262.132.221.951.9659,0791.96
3/04/20262.152.222.072.1323,6462.13
3/03/20262.082.202.002.1546,2532.15
3/02/20262.132.192.082.1519,5232.15
2/27/20262.172.172.082.168,7242.16
2/26/20262.162.232.122.1920,5732.19
2/25/20262.202.272.152.2425,8942.24
2/24/20262.072.212.072.1437,1472.14
2/23/20262.092.132.002.0621,3922.06
2/20/20262.142.202.092.1019,1542.10
2/19/20262.152.152.092.1520,5392.15
2/18/20262.032.192.012.1119,9052.11
2/17/20262.132.182.002.0054,5582.00
2/13/20262.102.252.102.1223,9622.12
2/12/20262.232.262.082.0835,5982.08
2/11/20262.242.252.132.1928,7612.19
2/10/20262.272.282.222.2325,7842.23
2/09/20262.222.332.212.2528,0432.25
2/06/20262.152.262.102.2262,5082.22
2/05/20262.332.332.072.0980,8662.09
2/04/20262.412.462.282.3854,5202.38
2/03/20262.572.672.352.40106,5922.40
2/02/20262.442.602.422.5872,3082.58
1/30/20262.682.732.472.5191,7562.51
1/29/20262.942.942.672.71160,8222.71
1/28/20262.973.012.912.9550,4722.95
1/27/20263.133.132.892.9576,0942.95
1/26/20263.233.233.083.10103,3393.10
1/23/20263.253.343.223.2637,8953.26
1/22/20263.273.353.213.2242,6243.22
1/21/20263.193.323.163.2558,0533.25
1/20/20263.303.303.143.2167,9293.21
1/16/20263.343.503.253.31151,7153.31
1/15/20263.303.383.273.3457,9203.34
1/14/20263.463.493.333.3351,8233.33
1/13/20263.253.813.253.53462,8093.53
1/12/20263.333.393.273.3048,8453.30
1/09/20263.603.663.373.3766,1583.37
1/08/20263.643.723.603.6017,9373.60
1/07/20263.613.733.613.6249,1003.62
1/06/20263.653.773.503.7080,8233.70
1/05/20263.633.733.563.7080,6653.70
1/02/20263.603.783.603.6455,5713.64
12/31/20253.483.653.463.6053,5793.60
12/30/20253.503.583.343.5379,0603.53
12/29/20253.303.463.213.46135,7433.46
12/26/20253.203.383.163.3166,3943.31
12/24/20253.313.423.263.3434,7883.34
12/23/20253.383.483.303.3149,5703.31
12/22/20253.473.563.413.4149,8043.41