Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Newbridge Acquisition Limited - Class A Ordinary Share (NBRG)

10.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 7:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Newbridge Acquisition Limited - Class A Ordinary Share (NBRG)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20269.970.0010.0010.002,12310.00
7/29/20269.979.979.979.974,0289.97
7/24/20269.970.009.989.9869.98
7/16/20269.980.009.989.9779.97
7/15/20269.989.989.989.982079.98
7/14/20269.969.969.969.962069.96
7/13/20269.979.979.979.972069.97
7/10/20269.979.979.979.9723,3269.97
7/09/20269.979.979.979.972069.97
7/08/20269.979.979.979.976069.97
7/07/20269.979.979.979.976079.97
7/06/20269.979.979.979.975,6089.97
7/01/20269.970.009.979.9769.97
6/29/20269.980.009.989.97119.97
6/26/20269.979.989.979.982019.98
6/22/20269.980.009.989.9709.97
6/18/20269.989.999.989.985009.98
6/16/20269.980.009.989.96119.96
6/15/20269.969.989.969.982039.98
6/12/20269.969.989.969.986079.98
6/04/20269.960.009.969.9609.96
6/03/20269.969.969.969.963309.96
6/02/20269.979.979.979.971,6239.97
6/01/20269.969.969.959.9615,6249.96
5/29/20269.939.939.939.936259.93
5/22/20269.960.009.969.9319.93
5/14/20269.900.009.969.9609.96