Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nautilus Biotechnology, Inc. - Common Stock (NAUT)

2.6550
+0.2450 (10.17%)
NASDAQ · Last Trade: Mar 4th, 2:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nautilus Biotechnology, Inc. - Common Stock (NAUT)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20262.272.492.222.41261,8052.41
3/02/20262.312.392.172.32219,2212.32
2/27/20262.422.462.332.42139,2962.42
2/26/20263.023.022.262.42309,4322.42
2/25/20262.943.082.772.89329,8192.89
2/24/20262.742.902.722.84286,8052.84
2/23/20262.812.892.622.70160,1032.70
2/20/20262.892.892.702.82171,2032.82
2/19/20262.642.932.552.89188,9132.89
2/18/20262.732.852.532.68376,2032.68
2/17/20262.192.712.182.69711,2412.69
2/13/20262.152.272.102.19142,1452.19
2/12/20262.142.192.022.13140,1812.13
2/11/20262.132.191.972.16186,0372.16
2/10/20262.142.192.012.12121,9362.12
2/09/20262.022.202.012.16169,3162.16
2/06/20262.032.081.972.03154,3322.03
2/05/20262.062.141.962.02166,7832.02
2/04/20262.142.141.982.08138,9022.08
2/03/20262.032.162.022.14260,2422.14
2/02/20261.932.061.932.01101,0602.01
1/30/20261.922.001.881.95152,4021.95
1/29/20262.062.151.911.94164,3141.94
1/28/20262.252.252.052.06216,5992.06
1/27/20262.022.252.012.23110,8552.23
1/26/20262.072.112.002.03152,3572.03
1/23/20262.282.302.062.07227,5332.07
1/22/20262.202.292.162.27139,8132.27
1/21/20262.052.202.052.18200,6022.18
1/20/20261.932.151.922.05167,7572.05
1/16/20261.832.031.752.00455,2492.00
1/15/20261.921.921.821.83168,0811.83
1/14/20261.941.981.901.92326,7971.92
1/13/20262.012.031.891.96301,9491.96
1/12/20262.052.071.931.99139,2101.99
1/09/20262.232.242.022.06348,6662.06
1/08/20262.232.292.132.22215,8772.22
1/07/20261.902.221.892.22556,1772.22
1/06/20261.881.931.861.8794,0581.87
1/05/20261.941.941.851.8987,0371.89
1/02/20261.941.991.901.91130,6931.91
12/31/20251.911.991.911.95137,4831.95
12/30/20251.941.961.891.91186,1851.91
12/29/20251.962.051.911.94139,3721.94
12/26/20251.992.021.951.98172,3381.98
12/24/20251.952.001.932.0052,3382.00
12/23/20251.981.981.911.95103,8941.95
12/22/20251.942.031.931.98167,7711.98
12/19/20251.951.981.871.94276,7881.94
12/18/20251.892.121.861.94297,0521.94
12/17/20251.801.891.781.86200,1081.86
12/16/20251.891.941.791.81290,2181.81
12/15/20251.872.041.861.90548,9051.90
12/12/20252.032.031.841.85247,6301.85
12/11/20252.032.131.981.98187,6911.98
12/10/20252.062.091.962.04357,4202.04
12/09/20252.052.142.002.04258,5732.04
12/08/20252.022.141.922.03223,4292.03
12/05/20252.102.101.922.03254,9022.03
12/04/20252.082.182.002.07313,7422.07