ENvue Medical, Inc. - Common Stock (NAOV)

Last Price4.0200

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 24th, 5:10 PM EST

Historical Prices For ENvue Medical, Inc. - Common Stock (NAOV)

Date Range:

2025-11-24 - 2026-02-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	4.31	0.00	4.31	4.02	0	4.02
12/10/2025	4.53	4.53	4.21	4.31	16,348	4.31
12/09/2025	4.47	4.74	4.32	4.74	21,394	4.74
12/08/2025	4.39	4.48	4.07	4.44	59,456	4.44
12/05/2025	4.14	4.22	4.06	4.15	43,589	4.15
12/04/2025	4.15	4.15	4.00	4.09	20,736	4.09
12/03/2025	3.96	4.10	3.80	4.10	29,390	4.10
12/02/2025	3.92	4.16	3.80	3.80	33,025	3.80
12/01/2025	4.03	4.26	3.81	3.90	17,341	3.90
11/28/2025	4.13	4.13	4.02	4.13	12,547	4.13
11/26/2025	4.71	4.77	3.83	4.20	87,738	4.20
11/25/2025	4.17	5.36	3.95	4.98	164,887	4.98