Forge Nano Holdings Inc. - Common stock (NANO)
4.6700
+0.4200 (9.88%)
NASDAQ · Last Trade: Nov 11th, 2:51 AM EST
Historical Prices For Forge Nano Holdings Inc. - Common stock (NANO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/10/2026 | 4.18 | 4.75 | 4.13 | 4.67 | 129,350 | 4.67 |
| 11/09/2026 | 4.25 | 4.85 | 4.24 | 4.25 | 176,574 | 4.25 |
| 11/06/2026 | 4.11 | 4.59 | 4.00 | 4.24 | 197,440 | 4.24 |
| 11/05/2026 | 4.12 | 4.40 | 3.54 | 4.06 | 371,303 | 4.06 |
| 11/04/2026 | 3.50 | 4.25 | 3.36 | 4.14 | 530,475 | 4.14 |
| 11/03/2026 | 3.47 | 4.01 | 3.12 | 3.75 | 337,483 | 3.75 |
| 11/02/2026 | 4.25 | 4.41 | 3.31 | 3.46 | 277,777 | 3.46 |
| 10/30/2026 | 3.90 | 4.23 | 3.70 | 4.12 | 204,699 | 4.12 |
| 10/29/2026 | 4.38 | 4.59 | 3.57 | 4.16 | 432,953 | 4.16 |
| 10/28/2026 | 4.66 | 5.00 | 3.90 | 4.22 | 261,064 | 4.22 |
| 10/27/2026 | 5.37 | 5.93 | 4.65 | 4.67 | 280,468 | 4.67 |
| 10/26/2026 | 6.00 | 6.34 | 4.07 | 5.00 | 301,640 | 5.00 |
| 10/23/2026 | 8.51 | 9.04 | 6.13 | 6.13 | 241,086 | 6.13 |
| 10/22/2026 | 11.55 | 11.96 | 8.91 | 10.10 | 1,273,476 | 10.10 |