Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Maywood Acquisition Corp. 2 - Units (MYXXU)

10.08
-0.01 (-0.10%)
NASDAQ· Last Trade: May 15th, 2:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Maywood Acquisition Corp. 2 - Units (MYXXU)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/202610.0810.0810.0810.0815,01310.08
5/12/202610.070.0010.0910.09010.09
5/11/202610.0710.0710.0610.0715,76410.07
5/08/202610.0810.0810.0810.081,19110.08
5/07/202610.0610.0610.0610.0651010.06
5/06/202610.0810.0810.0810.0831610.08
5/05/202610.0810.0810.0710.081,47610.08
5/04/202610.0810.0810.0710.071,39510.07
5/01/202610.0510.0510.0510.051,41310.05
4/29/202610.050.0010.0610.06210.06
4/28/202610.0810.0910.0510.0510,33410.05
4/27/202610.0710.0710.0510.0560510.05
4/24/202610.0410.0810.0410.072,56510.07
4/23/202610.0510.0710.0510.07166,32210.07
4/22/202610.0710.0710.0310.0633,83810.06
4/21/202610.0910.0910.0510.0543210.05
4/20/202610.0210.0810.0210.0768,20810.07
4/17/202610.0310.0710.0110.01508,33510.01
4/16/20269.9910.049.9810.01235,29310.01
4/15/20269.999.999.989.98596,8299.98
4/14/202610.0010.019.999.993,408,5059.99