Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

State Street My2035 Corporate Bond ETF (MYCO)

24.88
-0.09 (-0.38%)
NASDAQ · Last Trade: Mar 5th, 9:58 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/202624.8824.8824.8824.888424.88
3/04/202624.9824.9824.9824.98124.98
3/03/202624.9724.9924.9724.971,57524.97
3/02/202624.9724.9724.9724.97024.97
2/27/202625.1625.2025.1625.161,01425.16
2/26/202625.1325.1425.1325.141,09325.14
2/25/202625.1125.1125.1125.1132225.11
2/24/202625.1325.1325.1325.136325.13
2/23/202625.1225.1425.1225.1430025.14
2/20/202625.1125.1125.0925.0999425.09
2/19/202625.0925.0925.0925.091425.09
2/18/202625.0925.0925.0725.071,76725.07
2/17/202625.0825.0925.0825.091,61025.09
2/13/202625.0725.0825.0725.073,17325.07
2/12/202625.0025.0125.0025.0017,04025.00
2/11/202624.8924.9024.8824.882,27824.88
2/10/202624.9124.9224.9124.9120,28524.91
2/09/202624.8424.8624.8424.8634624.86
2/06/202624.8624.8624.8524.8540524.85
2/05/202624.8424.8524.8424.8480424.84
2/04/202624.7324.7324.7324.734424.73
2/03/202624.7324.7724.7324.752,05024.75
2/02/202624.8324.8324.7424.746,56624.74
1/30/202624.8624.8724.8624.871,77924.79
1/29/202624.8524.8724.8524.871,73224.79
1/28/202624.8824.8824.8524.8583124.76
1/27/202624.8824.8824.8824.8859524.79
1/26/202624.9224.9224.9124.9184024.82
1/23/202624.8724.8724.8724.8710624.79
1/22/202624.8224.8524.8224.8440224.76
1/21/202624.8324.8324.8324.836024.75
1/20/202624.7424.7424.7124.713,25824.63
1/16/202624.8924.8924.8324.832,15324.74
1/15/202624.9324.9324.8924.891,17324.81
1/14/202624.9324.9324.9324.9324724.84
1/13/202624.8924.8924.8924.89024.80
1/12/202624.8624.8624.8424.844,66324.76
1/09/202624.8224.8724.8224.862,93024.77
1/08/202624.8224.8224.8224.8233824.73
1/07/202624.8824.8824.8824.8813324.79
1/06/202624.8624.8624.8524.8524324.77
1/05/202624.8624.8624.8624.86124.77
1/02/202624.8124.8124.8024.8087624.72
12/31/202524.8824.8824.8224.8231924.74
12/30/202524.9124.9124.9124.913124.82
12/29/202524.8824.9324.8824.915,35024.83
12/26/202524.8724.8924.8724.8986824.80
12/24/202524.8624.8724.8624.8713624.78
12/23/202524.7924.7924.7724.7783324.69
12/22/202524.7724.7724.7724.776124.68
12/19/202524.7624.7624.7624.7610024.68
12/18/202524.8324.8324.8224.8226024.73
12/17/202524.8524.8524.8424.841,22524.65
12/16/202524.8524.8524.8524.857324.66
12/15/202524.8824.8824.8124.827,98224.63
12/12/202524.8024.8224.8024.8014,40024.61
12/11/202524.9124.9224.9124.912,07324.72
12/10/202524.9324.9324.9324.931,85024.74
12/09/202524.8224.8224.8224.823124.62
12/08/202524.8624.8624.8624.86124.66