Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

State Street My2035 Corporate Bond ETF (MYCO)

24.44
+0.06 (0.25%)
NASDAQ· Last Trade: Jun 21st, 10:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.4424.4424.4424.4418724.44
6/17/202624.3824.3824.3824.3830324.38
6/16/202624.4924.4924.4924.4931424.49
6/15/202624.4824.4924.4624.462,20324.46
6/12/202624.4424.4424.4324.4332824.43
6/11/202624.4724.4724.4724.471924.47
6/10/202624.2824.2824.2824.28224.28
6/09/202624.3324.3324.3324.3371224.33
6/08/202624.2824.2824.2624.2634924.26
6/05/202624.2824.2824.2724.2741024.27
6/04/202624.4424.4424.4224.4214124.42
6/03/202624.3924.3924.3824.3833624.38
6/02/202624.4524.4524.4524.4559324.45
6/01/202624.3924.4324.3924.4347424.43
5/29/20260.0024.5724.5624.5675124.56
5/28/202624.5324.5324.5324.53224.53
5/27/202624.4724.4724.4724.476224.47
5/26/202624.4524.4524.4524.45224.45
5/22/202624.3424.3424.3424.341,10724.34
5/21/202624.3224.3224.3224.3210124.32
5/20/202624.1424.3124.1424.285,23624.28
5/19/202624.0924.0924.0924.09224.09
5/18/202624.2924.2924.2224.2217,67524.22
5/15/202624.2724.2724.2624.2618324.26
5/14/202624.4724.4724.4224.421,36824.42
5/13/202624.4324.4424.4324.4440324.44
5/12/202624.4324.4324.4324.43224.43
5/11/202624.5124.5124.5024.501,64024.50
5/08/202624.5824.5824.5624.5684424.56
5/07/202624.4724.4724.4724.47224.47
5/06/202624.5824.5824.5724.5764924.57
5/05/202624.4724.4724.4524.4540624.45
5/04/202624.3924.3924.3924.3913224.39
5/01/202624.4824.4824.4624.461,18124.46
4/30/202624.5424.5424.5224.5236324.42
4/29/202624.5024.5024.4824.484,63724.38
4/28/202624.5724.5924.5724.5977324.50
4/27/202624.6324.6324.6024.6034824.51
4/24/202624.6924.6924.6724.6755324.57
4/23/202624.7524.7524.6524.6552824.56
4/22/202624.7024.7024.7024.706424.61
4/21/202624.7724.7724.6724.6715824.57
4/20/202624.7724.7724.7624.762,43324.66
4/17/202624.7824.7824.7524.7574924.65
4/16/202624.7024.7024.6224.631,17124.54
4/15/202624.7224.7224.7224.7214524.62
4/14/202624.7424.7524.7424.7556324.65
4/13/202624.6624.6624.6624.6613424.56
4/10/202624.6124.6124.6124.6169224.51
4/09/202624.6624.6624.6624.661,21524.56
4/08/202624.6724.6724.6224.6267524.52
4/07/202624.5524.5524.5524.55424.45
4/06/202624.5524.5524.5024.5053024.40
4/02/202624.5524.5524.5124.5421924.44
4/01/202624.5024.5024.4624.4667424.37
3/31/202624.5024.5624.5024.552,61924.36
3/30/202624.3824.3824.3824.383324.19
3/27/202624.2724.2724.2224.2430724.05
3/26/202624.3224.3224.3224.323,07024.12
3/25/202624.5424.5424.4924.502,26024.30
3/24/202624.3824.4424.3824.431,44924.23
3/23/202624.5124.5124.4624.4670424.26