Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

State Street My2035 Corporate Bond ETF (MYCO)

24.57
+0.13 (0.53%)
NASDAQ · Last Trade: May 6th, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202624.4724.4724.4524.4540624.45
5/04/202624.3924.3924.3924.3913224.39
5/01/202624.4824.4824.4624.461,18124.46
4/30/202624.5424.5424.5224.5236324.52
4/29/202624.5024.5024.4824.484,63724.48
4/28/202624.5724.5924.5724.5977324.59
4/27/202624.6324.6324.6024.6034824.60
4/24/202624.6924.6924.6724.6755324.67
4/23/202624.7524.7524.6524.6552824.65
4/22/202624.7024.7024.7024.706424.70
4/21/202624.7724.7724.6724.6715824.67
4/20/202624.7724.7724.7624.762,43324.76
4/17/202624.7824.7824.7524.7574924.75
4/16/202624.7024.7024.6224.631,17124.63
4/15/202624.7224.7224.7224.7214524.72
4/14/202624.7424.7524.7424.7556324.75
4/13/202624.6624.6624.6624.6613424.66
4/10/202624.6124.6124.6124.6169224.61
4/09/202624.6624.6624.6624.661,21524.66
4/08/202624.6724.6724.6224.6267524.62
4/07/202624.5524.5524.5524.55424.55
4/06/202624.5524.5524.5024.5053024.50
4/02/202624.5524.5524.5124.5421924.54
4/01/202624.5024.5024.4624.4667424.46
3/31/202624.5024.5624.5024.552,61924.45
3/30/202624.3824.3824.3824.383324.28
3/27/202624.2724.2724.2224.2430724.15
3/26/202624.3224.3224.3224.323,07024.22
3/25/202624.5424.5424.4924.502,26024.40
3/24/202624.3824.4424.3824.431,44924.33
3/23/202624.5124.5124.4624.4670424.36
3/20/202624.4024.4124.3124.314,72224.21
3/19/202624.4624.6124.4624.611,73924.51
3/18/202624.6324.6324.5524.551,36024.45
3/17/202624.6324.6624.6324.663,50224.56
3/16/202624.5524.5524.5524.551424.45
3/13/202624.5524.5524.4124.4120224.32
3/12/202624.5424.5424.4824.501,13124.40
3/11/202624.7024.7024.6524.6524524.55
3/10/202624.8624.8624.8024.8079024.70
3/09/202624.8624.9324.8624.933,01424.83
3/06/202624.8024.8324.8024.8288224.73
3/05/202624.8824.8824.8824.888424.78
3/04/202624.9824.9824.9824.98124.88
3/03/202624.9724.9924.9724.971,57524.87
3/02/202624.9724.9724.9724.97024.87
2/27/202625.1625.2025.1625.161,01424.96
2/26/202625.1325.1425.1325.141,09324.94
2/25/202625.1125.1125.1125.1132224.92
2/24/202625.1325.1325.1325.136324.93
2/23/202625.1225.1425.1225.1430024.94
2/20/202625.1125.1125.0925.0999424.89
2/19/202625.0925.0925.0925.091424.89
2/18/202625.0925.0925.0725.071,76724.87
2/17/202625.0825.0925.0825.091,61024.89
2/13/202625.0725.0825.0725.073,17324.87
2/12/202625.0025.0125.0025.0017,04024.81
2/11/202624.8924.9024.8824.882,27824.69
2/10/202624.9124.9224.9124.9120,28524.71
2/09/202624.8424.8624.8424.8634624.67