Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SOLV Energy, Inc. - Class A common stock (MWH)

26.78
-0.80 (-2.90%)
NASDAQ · Last Trade: Nov 12th, 7:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLV Energy, Inc. - Class A common stock (MWH)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202627.6628.3726.0426.783,190,36726.78
11/11/202628.6928.8827.4927.582,007,41427.58
11/10/202626.7727.8326.3827.421,275,75727.42
11/09/202626.4927.6126.1127.401,497,40327.40
11/06/202624.6525.6824.0225.641,622,49225.64
11/05/202626.3526.4023.0923.824,271,47523.82
11/04/202627.9528.4825.6826.354,096,52926.35
11/03/202624.7227.2224.5226.812,173,06526.81
11/02/202623.7725.0123.3724.001,363,74124.00
10/30/202623.3524.3122.8223.27826,71123.27
10/29/202623.4925.0723.2124.271,123,09224.27
10/28/202622.8623.6422.2423.551,129,91723.55
10/27/202622.4122.8222.3122.551,309,43522.55
10/26/202621.4122.4321.4022.03735,24222.03
10/23/202621.4621.7520.3021.381,591,42121.38
10/22/202622.7822.7820.7521.532,257,54721.53
10/21/202623.4723.6923.0123.252,515,31123.25
10/20/202623.6023.7322.5322.932,052,40222.93
10/19/202624.4924.6423.7123.85889,45223.85
10/16/202624.0124.1623.2523.962,747,83623.96
10/15/202623.7624.4523.1223.942,014,74723.94
10/14/202624.9225.5023.9524.301,011,25424.30
10/13/202625.4825.9025.0025.73806,88725.73
10/12/202626.0026.5525.4425.70678,17125.70
10/09/202626.1826.4625.4026.211,192,92226.21
10/08/202625.4425.7524.1925.691,387,78025.69
10/07/202626.1126.1125.0025.75919,90325.75
10/06/202625.2327.1125.1726.521,006,98126.52
10/05/202625.3225.3224.6425.091,241,74625.09
10/02/202625.4425.8624.9225.25949,47925.25
10/01/202624.0424.7623.3624.631,824,17424.63
9/30/202624.3424.8123.8724.022,112,77024.02
9/29/202624.0924.5623.6424.231,731,75224.23
9/28/202624.8925.1323.5323.811,336,67723.81
9/25/202625.2225.6924.9225.201,381,13225.20
9/24/202625.0025.3124.4025.05867,26025.05
9/23/202626.0926.2325.2925.45719,25525.45
9/22/202627.1127.3726.1326.47975,01526.47
9/21/202626.7427.4326.1726.891,209,49826.89
9/18/202625.8026.5925.6026.461,622,97226.46
9/17/202626.8427.1825.4525.72659,40825.72
9/16/202625.7726.3625.2525.991,751,08425.99
9/15/202625.0026.0725.0025.711,827,74025.71
9/14/202625.1525.9024.5625.241,147,98325.24
9/11/202624.9126.6224.7526.002,518,54226.00
9/10/202624.4525.3424.3024.501,371,75624.50
9/09/202625.4626.2624.9825.091,152,86725.09
9/08/202625.5526.4225.4025.661,569,60925.66
9/04/202624.6125.4024.4525.27835,99525.27
9/03/202624.6525.2923.9324.681,045,81524.68
9/02/202624.7825.3324.0024.221,855,04724.22
9/01/202625.2125.6224.5524.782,484,99024.78
8/31/202626.1026.5425.3525.521,677,38825.52
8/28/202628.0028.3326.2626.291,030,38626.29
8/27/202628.7928.9328.1028.14952,88328.14
8/26/202627.8728.6627.4528.34920,69728.34
8/25/202628.6928.9627.7728.191,059,62428.19
8/24/202628.0028.3527.1328.041,583,94228.04
8/21/202629.0629.0727.0528.342,710,39928.34
8/20/202628.6029.3527.3628.925,924,40528.92
8/19/202630.3131.0929.3629.971,481,74129.97
8/18/202631.0031.1429.9330.271,514,22130.27
8/17/202632.2232.6830.8331.552,210,84831.55
8/14/202633.0433.3231.0232.002,036,81432.00
8/13/202631.7933.3630.6932.733,324,31632.73