Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Mural Oncology plc - Ordinary Shares (MURA)

2.0400
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mural Oncology plc - Ordinary Shares (MURA)

DateOpenHighLowCloseVolumeAdjusted Close
12/04/20252.040.002.042.0402.04
12/03/20252.032.042.032.04637,4582.04
12/02/20252.022.032.022.03269,1762.03
12/01/20252.022.032.022.0399,1072.03
11/28/20252.022.032.022.0392,1822.03
11/26/20252.032.032.022.022,218,4992.02
11/25/20252.102.102.092.1048,9092.10
11/24/20252.082.102.082.09131,2212.09
11/21/20252.092.102.082.0973,0632.09