MSP Recovery, Inc. - Warrant (MSPRW)
0.0019
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 16th, 1:32 PM EST
Historical Prices For MSP Recovery, Inc. - Warrant (MSPRW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 187,445 | 0.00 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 392,105 | 0.00 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 54,700 | 0.00 |
| 12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 124,974 | 0.00 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 802,535 | 0.00 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 67,806 | 0.00 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200,019 | 0.00 |
| 12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198,872 | 0.00 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 703,370 | 0.00 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,406 | 0.00 |
| 12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,850 | 0.00 |
| 11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 267,415 | 0.00 |
| 11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 690,949 | 0.00 |
| 11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176,056 | 0.00 |
| 11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 262,617 | 0.00 |
| 11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 110,796 | 0.00 |
| 11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 352,218 | 0.00 |
| 11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,804 | 0.00 |
| 11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123,033 | 0.00 |
| 11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039,484 | 0.00 |
| 11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,542 | 0.00 |
| 11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 345,949 | 0.00 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 726,332 | 0.00 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,140,548 | 0.00 |
| 11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 342,792 | 0.00 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 988,066 | 0.00 |
| 11/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,344,039 | 0.00 |
| 11/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078,442 | 0.00 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 899,757 | 0.00 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,975,703 | 0.00 |
| 10/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 673,376 | 0.00 |
| 10/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 740,329 | 0.00 |
| 10/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160,365 | 0.00 |
| 10/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 726,460 | 0.00 |
| 10/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,592,338 | 0.00 |
| 10/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,460 | 0.00 |
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 261,545 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 121,237 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 79,165 | 0.00 |
| 10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,265 | 0.00 |
| 10/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,545 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24,706 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,251 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,661 | 0.00 |
| 10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 104,189 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 185,858 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 116,522 | 0.00 |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,100 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,699 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,707 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 86,467 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,898 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 72,730 | 0.00 |
| 9/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 86,361 | 0.00 |
| 9/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,959 | 0.00 |
| 9/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,690 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,877 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 62,677 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 193,632 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 476,923 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,955 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220,683 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 242,389 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 32,566 | 0.00 |