Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

1.2100
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 6:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.191.211.171.2125,0841.21
5/05/20261.191.231.181.2025,2401.20
5/04/20261.221.241.201.2232,5501.22
5/01/20261.151.261.131.2273,1771.22
4/30/20261.181.201.141.168,4301.16
4/29/20261.181.221.151.205,4241.20
4/28/20261.191.231.111.1929,0751.19
4/27/20261.191.211.121.1628,8411.16
4/24/20261.141.201.141.1713,4611.17
4/23/20261.211.211.141.1557,4871.15
4/22/20261.211.241.181.2412,6101.24
4/21/20261.201.231.171.2237,4081.22
4/20/20261.171.201.171.2013,5791.20
4/17/20261.241.261.161.1736,8151.17
4/16/20261.261.261.201.2411,3921.24
4/15/20261.101.261.101.26112,9041.26
4/14/20261.091.141.091.1127,1111.11
4/13/20261.091.111.081.093,9681.09
4/10/20261.051.131.051.1126,2831.11
4/09/20261.091.091.071.0811,5961.08
4/08/20261.121.121.081.1015,6401.10
4/07/20261.111.121.101.1215,8551.12
4/06/20261.111.101.091.105,3461.10
4/02/20261.101.131.081.139,7361.13
4/01/20261.091.121.091.1215,5231.12
3/31/20261.041.131.041.1226,5841.12
3/30/20261.061.111.061.109,5801.10
3/27/20261.101.111.051.1029,7301.10
3/26/20261.131.141.121.1329,5461.13
3/25/20261.141.141.111.1319,1081.13
3/24/20261.201.221.131.1752,5101.17
3/23/20261.251.251.191.2241,8801.22
3/20/20261.231.251.191.2536,6221.25
3/19/20261.231.241.231.238,3501.23
3/18/20261.231.301.211.2632,2861.26
3/17/20261.251.301.221.2415,5311.24
3/16/20261.291.301.251.2713,5221.27
3/13/20261.241.271.241.2611,1581.26
3/12/20261.291.291.251.2731,6981.27
3/11/20261.231.291.231.2819,6211.28
3/10/20261.271.281.241.2732,9351.27
3/09/20261.251.301.251.3018,0271.30
3/06/20261.321.341.271.3012,7231.30
3/05/20261.281.351.281.3535,9041.35
3/04/20261.291.391.241.3166,8961.31
3/03/20261.301.351.251.31120,8891.31
3/02/20261.271.381.181.36487,8361.36
2/27/20261.581.641.261.3717,071,1461.37
2/26/20261.391.451.341.4515,3011.45
2/25/20261.381.391.351.3915,5541.39
2/24/20261.381.391.311.3322,3101.33
2/23/20261.391.391.341.377,8921.37
2/20/20261.371.411.351.3721,1701.37
2/19/20261.401.431.351.3740,0111.37
2/18/20261.341.371.311.3629,9951.36
2/17/20261.361.361.321.369,8421.36
2/13/20261.271.361.271.3315,4781.33
2/12/20261.311.331.251.3236,9561.32
2/11/20261.301.311.271.3013,6741.30
2/10/20261.371.371.301.3413,8571.34
2/09/20261.331.351.271.3421,2111.34