Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
Merlin, Inc. - Common Stock (MRLN)
Last Price
9.9900
Change
+0.9600 (10.63%)
NASDAQ
· Last Trade: Mar 18th, 8:42 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Merlin, Inc. - Common Stock (MRLN)
Date Range:
2025-12-19 - 2026-03-19
Date
Open
High
Low
Close
Volume
Adjusted Close
3/18/2026
8.94
10.10
7.99
9.99
1,125,123
9.99
3/17/2026
7.16
9.82
6.51
9.03
1,882,888
9.03